0 |
0% |
8.6 |
10.8 |
0 |
26.00 |
0 |
0% |
0 |
1.35 |
0 |
HEZU Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20240517|26.00C
Delta0.8854
Imp Vol1.6023
Bidaan8.6
Gamma0.0171
Teoretikal10.8
Permintaan10.8
Theta-0.0813
Nilai Intrinsik10.23
Volum0
Vega0.0137
Nilai Masa-10.23
Buka Faedah0
Rho0.0081
Delta / Theta-10.8966
HEZU Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.23
Volum0
Vega0
Nilai Masa10.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
9.9 |
0 |
27.00 |
0 |
0% |
0 |
1.35 |
0 |
HEZU Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20240517|27.00C
Delta0.8679
Imp Vol1.5336
Bidaan7.6
Gamma0.0198
Teoretikal9.9
Permintaan9.9
Theta-0.0858
Nilai Intrinsik9.23
Volum0
Vega0.0151
Nilai Masa-9.23
Buka Faedah0
Rho0.0082
Delta / Theta-10.1219
HEZU Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.23
Volum0
Vega0
Nilai Masa9.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
9.1 |
0 |
28.00 |
0 |
0% |
0 |
1.35 |
0 |
HEZU Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20240517|28.00C
Delta0.842
Imp Vol1.518
Bidaan6.6
Gamma0.0225
Teoretikal9.1
Permintaan9.1
Theta-0.0954
Nilai Intrinsik8.23
Volum0
Vega0.017
Nilai Masa-8.23
Buka Faedah0
Rho0.0081
Delta / Theta-8.8281
HEZU Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.23
Volum0
Vega0
Nilai Masa8.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.23 |
Harga @ Mei 03, 2024 20:56 GMT |
0 |
0% |
0 |
0.35 |
0 |
37.00 |
0 |
0% |
0 |
2.15 |
0 |
HEZU Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20240517|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.77
Buka Faedah0
Rho0
Delta / Theta0
HEZU Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.35 |
0 |
38.00 |
0 |
0% |
0.85 |
3.1 |
0 |
HEZU Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20240517|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0
HEZU Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20240517|38.00P
Delta-0.6246
Imp Vol0.6923
Bidaan0.85
Gamma0.0781
Teoretikal3.1
Permintaan3.1
Theta-0.0631
Nilai Intrinsik1.77
Volum0
Vega0.0267
Nilai Masa-1.77
Buka Faedah0
Rho-0.008
Delta / Theta9.9011
|
0 |
0% |
0 |
1.35 |
0 |
39.00 |
0 |
0% |
2 |
4.2 |
0 |
HEZU Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20240517|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
HEZU Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20240517|39.00P
Delta-0.8673
Imp Vol0.3569
Bidaan2
Gamma0.0879
Teoretikal3.1
Permintaan4.2
Theta-0.0161
Nilai Intrinsik2.77
Volum0
Vega0.015
Nilai Masa-2.77
Buka Faedah0
Rho-0.008
Delta / Theta53.8853
|