0 |
0% |
4.7 |
9 |
0 |
31.00 |
0 |
0% |
0 |
1.4 |
0 |
HEZU Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20250221|31.00C
Delta0.8687
Imp Vol0.58
Bidaan4.7
Gamma0.0314
Teoretikal6.85
Permintaan9
Theta-0.0231
Nilai Intrinsik7.24
Volum0
Vega0.0249
Nilai Masa-7.24
Buka Faedah0
Rho0.0251
Delta / Theta-37.5331
HEZU Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20250221|31.00P
Delta-0.1572
Imp Vol0.66
Bidaan0
Gamma0.0312
Teoretikal0.7
Permintaan1.4
Theta-0.0251
Nilai Intrinsik-7.24
Volum0
Vega0.0281
Nilai Masa7.24
Buka Faedah0
Rho-0.0059
Delta / Theta6.2746
|
0 |
0% |
3.8 |
7 |
0 |
32.00 |
0 |
0% |
0 |
1.4 |
0 |
HEZU Beli 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20250221|32.00C
Delta0.9741
Imp Vol0.2604
Bidaan3.8
Gamma0.0198
Teoretikal5.4
Permintaan7
Theta-0.0063
Nilai Intrinsik6.24
Volum0
Vega0.007
Nilai Masa-6.24
Buka Faedah0
Rho0.0304
Delta / Theta-155.0404
HEZU Jual 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20250221|32.00P
Delta-0.1744
Imp Vol0.5851
Bidaan0
Gamma0.0377
Teoretikal0.7
Permintaan1.4
Theta-0.0236
Nilai Intrinsik-6.24
Volum0
Vega0.0301
Nilai Masa6.24
Buka Faedah0
Rho-0.0064
Delta / Theta7.3758
|
0 |
0% |
2.85 |
6.1 |
0 |
33.00 |
0 |
0% |
0 |
1.45 |
0 |
HEZU Beli 33.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20250221|33.00C
Delta0.9312
Imp Vol0.2761
Bidaan2.85
Gamma0.041
Teoretikal4.47
Permintaan6.1
Theta-0.0096
Nilai Intrinsik5.24
Volum0
Vega0.0155
Nilai Masa-5.24
Buka Faedah0
Rho0.0298
Delta / Theta-97.0182
HEZU Jual 33.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20250221|33.00P
Delta-0.1987
Imp Vol0.518
Bidaan0
Gamma0.0461
Teoretikal0.73
Permintaan1.45
Theta-0.0226
Nilai Intrinsik-5.24
Volum0
Vega0.0326
Nilai Masa5.24
Buka Faedah0
Rho-0.0072
Delta / Theta8.8044
|
|
38.24 |
Harga @ Jan. 23, 2025 21:06 GMT |
0 |
0% |
0 |
1.45 |
0 |
39.00 |
0 |
0% |
0.15 |
3.5 |
0 |
HEZU Beli 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20250221|39.00C
Delta0.3383
Imp Vol0.2898
Bidaan0
Gamma0.1079
Teoretikal0.73
Permintaan1.45
Theta-0.0186
Nilai Intrinsik-0.76
Volum0
Vega0.0428
Nilai Masa0.76
Buka Faedah0
Rho0.0117
Delta / Theta-18.1432
HEZU Jual 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20250221|39.00P
Delta-0.8638
Imp Vol0.1446
Bidaan0.15
Gamma0.1373
Teoretikal1.82
Permintaan3.5
Theta-0.0032
Nilai Intrinsik0.76
Volum0
Vega0.024
Nilai Masa-0.76
Buka Faedah0
Rho-0.0135
Delta / Theta272.8519
|
0 |
0% |
0 |
1.4 |
0 |
40.00 |
0 |
0% |
1.2 |
4.4 |
0 |
HEZU Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20250221|40.00C
Delta0.2886
Imp Vol0.3505
Bidaan0
Gamma0.0834
Teoretikal0.7
Permintaan1.4
Theta-0.0207
Nilai Intrinsik-1.76
Volum0
Vega0.0399
Nilai Masa1.76
Buka Faedah0
Rho0.0099
Delta / Theta-13.9737
HEZU Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20250221|40.00P
Delta-0.9223
Imp Vol0.1816
Bidaan1.2
Gamma0.0721
Teoretikal2.8
Permintaan4.4
Theta-0.0026
Nilai Intrinsik1.76
Volum0
Vega0.0156
Nilai Masa-1.76
Buka Faedah0
Rho-0.0109
Delta / Theta355.4108
|