0 |
0% |
5.5 |
6.9 |
0 |
34.00 |
0 |
0% |
0 |
1.35 |
0 |
HEZU Beli 34.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20250321|34.00C
Delta0.8414
Imp Vol0.7399
Bidaan5.5
Gamma0.0325
Teoretikal6.9
Permintaan6.9
Theta-0.0424
Nilai Intrinsik6.7
Volum0
Vega0.0244
Nilai Masa-6.7
Buka Faedah0
Rho0.0169
Delta / Theta-19.8479
HEZU Jual 34.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20250321|34.00P
Delta-0.1586
Imp Vol0.7383
Bidaan0
Gamma0.0326
Teoretikal0.68
Permintaan1.35
Theta-0.0383
Nilai Intrinsik-6.7
Volum0
Vega0.0244
Nilai Masa6.7
Buka Faedah0
Rho-0.004
Delta / Theta4.1353
|
0 |
0% |
4.7 |
6.8 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
HEZU Beli 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20250321|35.00C
Delta0.8437
Imp Vol0.5943
Bidaan4.7
Gamma0.04
Teoretikal5.75
Permintaan6.8
Theta-0.0345
Nilai Intrinsik5.7
Volum0
Vega0.0241
Nilai Masa-5.7
Buka Faedah0
Rho0.0177
Delta / Theta-24.4441
HEZU Jual 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20250321|35.00P
Delta-0.176
Imp Vol0.6534
Bidaan0
Gamma0.0393
Teoretikal0.68
Permintaan1.35
Theta-0.0362
Nilai Intrinsik-5.7
Volum0
Vega0.0261
Nilai Masa5.7
Buka Faedah0
Rho-0.0044
Delta / Theta4.8639
|
0 |
0% |
3.6 |
5.9 |
0 |
36.00 |
0 |
0% |
0 |
0.25 |
0 |
HEZU Beli 36.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20250321|36.00C
Delta0.8237
Imp Vol0.5126
Bidaan3.6
Gamma0.0502
Teoretikal4.75
Permintaan5.9
Theta-0.0324
Nilai Intrinsik4.7
Volum0
Vega0.0261
Nilai Masa-4.7
Buka Faedah0
Rho0.0178
Delta / Theta-25.4027
HEZU Jual 36.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20250321|36.00P
Delta-0.081
Imp Vol0.3261
Bidaan0
Gamma0.0461
Teoretikal0.13
Permintaan0.25
Theta-0.0104
Nilai Intrinsik-4.7
Volum0
Vega0.0151
Nilai Masa4.7
Buka Faedah0
Rho-0.002
Delta / Theta7.8285
|
|
40.7 |
Harga @ Mac 05, 2025 20:22 GMT |
0 |
0% |
0 |
0.35 |
0 |
41.00 |
0 |
0% |
0 |
2.3 |
0 |
HEZU Beli 41.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20250321|41.00C
Delta0.2588
Imp Vol0.1128
Bidaan0
Gamma0.2848
Teoretikal0.18
Permintaan0.35
Theta-0.0092
Nilai Intrinsik-0.3
Volum0
Vega0.0326
Nilai Masa0.3
Buka Faedah0
Rho0.0064
Delta / Theta-28.1139
HEZU Jual 41.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20250321|41.00P
Delta-0.6763
Imp Vol0.1696
Bidaan0
Gamma0.2161
Teoretikal1.15
Permintaan2.3
Theta-0.0109
Nilai Intrinsik0.3
Volum0
Vega0.0359
Nilai Masa-0.3
Buka Faedah0
Rho-0.0125
Delta / Theta62.1739
|
0 |
0% |
0 |
0.25 |
0 |
42.00 |
0 |
0% |
0.7 |
3.2 |
0 |
HEZU Beli 42.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20250321|42.00C
Delta0.1506
Imp Vol0.1618
Bidaan0
Gamma0.1434
Teoretikal0.13
Permintaan0.25
Theta-0.009
Nilai Intrinsik-1.3
Volum0
Vega0.0235
Nilai Masa1.3
Buka Faedah0
Rho0.0037
Delta / Theta-16.7586
HEZU Jual 42.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20250321|42.00P
Delta-0.8532
Imp Vol0.1757
Bidaan0.7
Gamma0.1364
Teoretikal1.95
Permintaan3.2
Theta-0.0064
Nilai Intrinsik1.3
Volum0
Vega0.0225
Nilai Masa-1.3
Buka Faedah0
Rho-0.0117
Delta / Theta133.1739
|
0 |
0% |
0 |
1.35 |
0 |
43.00 |
0 |
0% |
1.3 |
4 |
0 |
HEZU Beli 43.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20250321|43.00C
Delta0.2775
Imp Vol0.4119
Bidaan0
Gamma0.0808
Teoretikal0.68
Permintaan1.35
Theta-0.0315
Nilai Intrinsik-2.3
Volum0
Vega0.0338
Nilai Masa2.3
Buka Faedah0
Rho0.0066
Delta / Theta-8.819
HEZU Jual 43.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHEZU|20250321|43.00P
Delta-0.6565
Imp Vol0.5678
Bidaan1.3
Gamma0.0648
Teoretikal4
Permintaan4
Theta-0.0428
Nilai Intrinsik2.3
Volum0
Vega0.037
Nilai Masa-2.3
Buka Faedah0
Rho-0.0151
Delta / Theta15.3219
|