0 |
0% |
2.6 |
3.6 |
0 |
31.00 |
0 |
0% |
0 |
1.4 |
0 |
HEFA Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240517|31.00C
Delta0.9516
Imp Vol0.2021
Bidaan2.6
Gamma0.0511
Teoretikal3.1
Permintaan3.6
Theta-0.0077
Nilai Intrinsik3.48
Volum0
Vega0.0098
Nilai Masa-3.48
Buka Faedah0
Rho0.024
Delta / Theta-123.8904
HEFA Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-3.48
Volum0
Vega0
Nilai Masa3.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
2.85 |
0 |
32.00 |
0 |
0% |
0 |
0.4 |
0 |
HEFA Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240517|32.00C
Delta0.7163
Imp Vol0.429
Bidaan1.2
Gamma0.0812
Teoretikal2.85
Permintaan2.85
Theta-0.0268
Nilai Intrinsik2.48
Volum0
Vega0.0329
Nilai Masa-2.48
Buka Faedah0
Rho0.0176
Delta / Theta-26.7513
HEFA Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
1.75 |
0 |
33.00 |
0 |
0% |
0 |
1.4 |
0 |
HEFA Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240517|33.00C
Delta0.7825
Imp Vol0.147
Bidaan0.75
Gamma0.2058
Teoretikal1.25
Permintaan1.75
Theta-0.0108
Nilai Intrinsik1.48
Volum0
Vega0.0286
Nilai Masa-1.48
Buka Faedah0
Rho0.0208
Delta / Theta-72.3836
HEFA Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.48 |
Harga @ Apr. 23, 2024 19:13 GMT |
0 |
0% |
0 |
0.45 |
0 |
35.00 |
0 |
0% |
0.6 |
1.75 |
0 |
HEFA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.52
Volum0
Vega0
Nilai Masa0.52
Buka Faedah0
Rho0
Delta / Theta0
HEFA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240517|35.00P
Delta-0.7867
Imp Vol0.141
Bidaan0.6
Gamma0.2245
Teoretikal1.18
Permintaan1.75
Theta-0.0043
Nilai Intrinsik0.52
Volum0
Vega0.0269
Nilai Masa-0.52
Buka Faedah0
Rho-0.011
Delta / Theta182.4855
|
0 |
0% |
0 |
1.4 |
0 |
36.00 |
0 |
0% |
1.25 |
2.8 |
0 |
HEFA Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240517|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.52
Buka Faedah0
Rho0
Delta / Theta0
HEFA Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240517|36.00P
Delta-0.6656
Imp Vol0.412
Bidaan1.25
Gamma0.0924
Teoretikal2.8
Permintaan2.8
Theta-0.0214
Nilai Intrinsik1.52
Volum0
Vega0.0353
Nilai Masa-1.52
Buka Faedah0
Rho-0.0155
Delta / Theta31.1226
|
0 |
0% |
0 |
1.4 |
0 |
37.00 |
0 |
0% |
2.3 |
4 |
0 |
HEFA Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240517|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
HEFA Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20240517|37.00P
Delta-0.8872
Imp Vol0.2581
Bidaan2.3
Gamma0.0808
Teoretikal3.15
Permintaan4
Theta-0.0055
Nilai Intrinsik2.52
Volum0
Vega0.0179
Nilai Masa-2.52
Buka Faedah0
Rho-0.012
Delta / Theta160.719
|