0 |
0% |
1.6 |
4.7 |
0 |
32.00 |
0 |
0% |
0 |
1.35 |
0 |
HEFA Beli 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20241115|32.00C
Delta0.9797
Imp Vol0.2211
Bidaan1.6
Gamma0.0302
Teoretikal3.15
Permintaan4.7
Theta-0.0066
Nilai Intrinsik3.02
Volum0
Vega0.0036
Nilai Masa-3.02
Buka Faedah0
Rho0.0137
Delta / Theta-148.0591
HEFA Jual 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20241115|32.00P
Delta-0.2266
Imp Vol0.655
Bidaan0
Gamma0.0627
Teoretikal0.68
Permintaan1.35
Theta-0.0442
Nilai Intrinsik-3.02
Volum0
Vega0.0221
Nilai Masa3.02
Buka Faedah0
Rho-0.0034
Delta / Theta5.1239
|
0 |
0% |
0.65 |
3.9 |
0 |
33.00 |
0 |
0% |
0 |
1.4 |
0 |
HEFA Beli 33.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20241115|33.00C
Delta0.8696
Imp Vol0.2745
Bidaan0.65
Gamma0.1052
Teoretikal2.27
Permintaan3.9
Theta-0.0171
Nilai Intrinsik2.02
Volum0
Vega0.0156
Nilai Masa-2.02
Buka Faedah0
Rho0.0124
Delta / Theta-50.8809
HEFA Jual 33.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20241115|33.00P
Delta-0.2711
Imp Vol0.5415
Bidaan0
Gamma0.0835
Teoretikal0.7
Permintaan1.4
Theta-0.04
Nilai Intrinsik-2.02
Volum0
Vega0.0243
Nilai Masa2.02
Buka Faedah0
Rho-0.004
Delta / Theta6.7853
|
0 |
0% |
0 |
2.85 |
0 |
34.00 |
0 |
0% |
0 |
1.45 |
0 |
HEFA Beli 34.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20241115|34.00C
Delta0.7468
Imp Vol0.2476
Bidaan0
Gamma0.176
Teoretikal1.43
Permintaan2.85
Theta-0.0215
Nilai Intrinsik1.02
Volum0
Vega0.0235
Nilai Masa-1.02
Buka Faedah0
Rho0.0109
Delta / Theta-34.8142
HEFA Jual 34.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20241115|34.00P
Delta-0.3384
Imp Vol0.4195
Bidaan0
Gamma0.1191
Teoretikal0.73
Permintaan1.45
Theta-0.0337
Nilai Intrinsik-1.02
Volum0
Vega0.0268
Nilai Masa1.02
Buka Faedah0
Rho-0.0049
Delta / Theta10.0335
|
|
35.02 |
Harga @ Nov. 01, 2024 20:36 GMT |
0 |
0% |
0 |
1.45 |
0 |
36.00 |
0 |
0% |
0 |
2.5 |
0 |
HEFA Beli 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20241115|36.00C
Delta0.3932
Imp Vol0.371
Bidaan0
Gamma0.1412
Teoretikal0.73
Permintaan1.45
Theta-0.0345
Nilai Intrinsik-0.98
Volum0
Vega0.0282
Nilai Masa0.98
Buka Faedah0
Rho0.0057
Delta / Theta-11.4098
HEFA Jual 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20241115|36.00P
Delta-0.677
Imp Vol0.2478
Bidaan0
Gamma0.2007
Teoretikal1.25
Permintaan2.5
Theta-0.0179
Nilai Intrinsik0.98
Volum0
Vega0.0263
Nilai Masa-0.98
Buka Faedah0
Rho-0.0082
Delta / Theta37.8842
|
0 |
0% |
0 |
1.35 |
0 |
37.00 |
0 |
0% |
0.35 |
3.5 |
0 |
HEFA Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20241115|37.00C
Delta0.3178
Imp Vol0.4699
Bidaan0
Gamma0.1034
Teoretikal0.68
Permintaan1.35
Theta-0.0398
Nilai Intrinsik-1.98
Volum0
Vega0.0262
Nilai Masa1.98
Buka Faedah0
Rho0.0046
Delta / Theta-7.9785
HEFA Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20241115|37.00P
Delta-0.5866
Imp Vol0.8181
Bidaan0.35
Gamma0.0651
Teoretikal3.5
Permintaan3.5
Theta-0.0704
Nilai Intrinsik1.98
Volum0
Vega0.0286
Nilai Masa-1.98
Buka Faedah0
Rho-0.0088
Delta / Theta8.3275
|
0 |
0% |
0 |
1.35 |
0 |
38.00 |
0 |
0% |
1.35 |
4.5 |
0 |
HEFA Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20241115|38.00C
Delta0.2767
Imp Vol0.5719
Bidaan0
Gamma0.0797
Teoretikal0.68
Permintaan1.35
Theta-0.0451
Nilai Intrinsik-2.98
Volum0
Vega0.0246
Nilai Masa2.98
Buka Faedah0
Rho0.004
Delta / Theta-6.1334
HEFA Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEFA|20241115|38.00P
Delta-0.6201
Imp Vol0.9343
Bidaan1.35
Gamma0.0557
Teoretikal4.5
Permintaan4.5
Theta-0.0787
Nilai Intrinsik2.98
Volum0
Vega0.0279
Nilai Masa-2.98
Buka Faedah0
Rho-0.0094
Delta / Theta7.8753
|