0 |
0% |
3.7 |
7.2 |
0 |
31.00 |
0 |
0% |
0 |
1.4 |
0 |
HEWG Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWG|20240621|31.00C
Delta0.7615
Imp Vol0.9204
Bidaan3.7
Gamma0.0295
Teoretikal7.2
Permintaan7.2
Theta-0.0483
Nilai Intrinsik5.09
Volum0
Vega0.0353
Nilai Masa-5.09
Buka Faedah0
Rho0.0202
Delta / Theta-15.782
HEWG Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWG|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
6.2 |
0 |
32.00 |
0 |
0% |
0 |
1.4 |
0 |
HEWG Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWG|20240621|32.00C
Delta0.9904
Imp Vol0.1819
Bidaan2.8
Gamma0.0124
Teoretikal4.5
Permintaan6.2
Theta-0.0055
Nilai Intrinsik4.09
Volum0
Vega0.0029
Nilai Masa-4.09
Buka Faedah0
Rho0.031
Delta / Theta-180.5248
HEWG Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWG|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
5.2 |
0 |
33.00 |
0 |
0% |
0 |
1.45 |
0 |
HEWG Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWG|20240621|33.00C
Delta0.7113
Imp Vol0.7286
Bidaan1.75
Gamma0.0411
Teoretikal5.2
Permintaan5.2
Theta-0.0425
Nilai Intrinsik3.09
Volum0
Vega0.039
Nilai Masa-3.09
Buka Faedah0
Rho0.0204
Delta / Theta-16.7214
HEWG Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWG|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.09 |
Harga @ Mei 20, 2024 20:58 GMT |
0 |
0% |
0 |
1.65 |
0 |
37.00 |
0 |
0% |
0 |
2.45 |
0 |
HEWG Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWG|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa0.91
Buka Faedah0
Rho0
Delta / Theta0
HEWG Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWG|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.91
Volum0
Vega0
Nilai Masa-0.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
38.00 |
0 |
0% |
0.05 |
3.5 |
0 |
HEWG Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWG|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa1.91
Buka Faedah0
Rho0
Delta / Theta0
HEWG Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWG|20240621|38.00P
Delta-0.8173
Imp Vol0.1633
Bidaan0.05
Gamma0.1513
Teoretikal1.78
Permintaan3.5
Theta-0.0043
Nilai Intrinsik1.91
Volum0
Vega0.0288
Nilai Masa-1.91
Buka Faedah0
Rho-0.0146
Delta / Theta189.4134
|
0 |
0% |
0 |
0.25 |
0 |
39.00 |
0 |
0% |
1 |
4.5 |
0 |
HEWG Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWG|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0
HEWG Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEWG|20240621|39.00P
Delta-0.8763
Imp Vol0.2087
Bidaan1
Gamma0.091
Teoretikal2.75
Permintaan4.5
Theta-0.0043
Nilai Intrinsik2.91
Volum0
Vega0.022
Nilai Masa-2.91
Buka Faedah0
Rho-0.0136
Delta / Theta203.3602
|