0 |
0% |
26.6 |
27.5 |
0 |
85.00 |
0 |
0% |
0 |
0.9 |
0 |
ITOT Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240517|85.00C
Delta0.9897
Imp Vol0.5112
Bidaan26.6
Gamma0.002
Teoretikal27.05
Permintaan27.5
Theta-0.0211
Nilai Intrinsik26.75
Volum0
Vega0.0073
Nilai Masa-26.75
Buka Faedah0
Rho0.0481
Delta / Theta-46.9159
ITOT Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-26.75
Volum0
Vega0
Nilai Masa26.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.3 |
22.5 |
0 |
90.00 |
0 |
0% |
0 |
0.9 |
0 |
ITOT Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240517|90.00C
Delta0.9374
Imp Vol0.6273
Bidaan20.3
Gamma0.0073
Teoretikal22.5
Permintaan22.5
Theta-0.0613
Nilai Intrinsik21.75
Volum0
Vega0.033
Nilai Masa-21.75
Buka Faedah0
Rho0.0473
Delta / Theta-15.2959
ITOT Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-21.75
Volum0
Vega0
Nilai Masa21.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.7 |
17.5 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
ITOT Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240517|95.00C
Delta0.9801
Imp Vol0.3423
Bidaan16.7
Gamma0.0053
Teoretikal17.1
Permintaan17.5
Theta-0.024
Nilai Intrinsik16.75
Volum0
Vega0.0129
Nilai Masa-16.75
Buka Faedah0
Rho0.0532
Delta / Theta-40.7524
ITOT Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.75
Volum0
Vega0
Nilai Masa16.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
111.75 |
Harga @ Apr. 26, 2024 21:15 GMT |
1.15 |
0% |
1.1 |
1.95 |
0 |
112.00 |
1.02 |
0% |
0.65 |
1.95 |
0 |
ITOT Beli 112.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolITOT|20240517|112.00C
Delta0.5155
Imp Vol0.1388
Bidaan1.1
Gamma0.1072
Teoretikal1.52
Permintaan1.95
Theta-0.0435
Nilai Intrinsik-0.25
Volum0
Vega0.1068
Nilai Masa1.4
Buka Faedah4
Rho0.0323
Delta / Theta-11.8538
ITOT Jual 112.00
Tamat: Mei 17, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolITOT|20240517|112.00P
Delta-0.4996
Imp Vol0.1226
Bidaan0.65
Gamma0.1246
Teoretikal1.3
Permintaan1.95
Theta-0.0246
Nilai Intrinsik0.25
Volum0
Vega0.106
Nilai Masa0.77
Buka Faedah1
Rho-0.0249
Delta / Theta20.2774
|
0.45 |
0% |
0.35 |
1.55 |
0 |
113.00 |
4.6 |
0% |
1.3 |
2.4 |
0 |
ITOT Beli 113.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolITOT|20240517|113.00C
Delta0.4
Imp Vol0.1265
Bidaan0.35
Gamma0.1139
Teoretikal0.95
Permintaan1.55
Theta-0.0376
Nilai Intrinsik-1.25
Volum0
Vega0.1035
Nilai Masa1.7
Buka Faedah16
Rho0.0252
Delta / Theta-10.6437
ITOT Jual 113.00
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolITOT|20240517|113.00P
Delta-0.6295
Imp Vol0.1202
Bidaan1.3
Gamma0.1218
Teoretikal1.85
Permintaan2.4
Theta-0.0214
Nilai Intrinsik1.25
Volum0
Vega0.0997
Nilai Masa3.35
Buka Faedah6
Rho-0.0282
Delta / Theta29.4055
|
0.05 |
0% |
0 |
1.2 |
0 |
114.00 |
0 |
0% |
1.95 |
3 |
0 |
ITOT Beli 114.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolITOT|20240517|114.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.3
Buka Faedah1
Rho0
Delta / Theta0
ITOT Jual 114.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20240517|114.00P
Delta-0.7813
Imp Vol0.1108
Bidaan1.95
Gamma0.1051
Teoretikal2.48
Permintaan3
Theta-0.0135
Nilai Intrinsik2.25
Volum0
Vega0.0753
Nilai Masa-2.25
Buka Faedah0
Rho-0.025
Delta / Theta57.8511
|