0 |
0% |
22.6 |
25.8 |
0 |
105.00 |
0 |
0% |
0 |
1.05 |
0 |
ITOT Beli 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20241220|105.00C
Delta0.8847
Imp Vol0.6204
Bidaan22.6
Gamma0.008
Teoretikal25.8
Permintaan25.8
Theta-0.0811
Nilai Intrinsik23.85
Volum0
Vega0.0765
Nilai Masa-23.85
Buka Faedah0
Rho0.0822
Delta / Theta-10.9067
ITOT Jual 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20241220|105.00P
Delta-0.0624
Imp Vol0.4671
Bidaan0
Gamma0.0067
Teoretikal0.53
Permintaan1.05
Theta-0.0321
Nilai Intrinsik-23.85
Volum0
Vega0.0483
Nilai Masa23.85
Buka Faedah0
Rho-0.0074
Delta / Theta1.94
|
0 |
0% |
18.2 |
20.8 |
0 |
110.00 |
0.95 |
0% |
0 |
1.1 |
0 |
ITOT Beli 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20241220|110.00C
Delta0.9651
Imp Vol0.3014
Bidaan18.2
Gamma0.0065
Teoretikal19.5
Permintaan20.8
Theta-0.0269
Nilai Intrinsik18.85
Volum0
Vega0.0303
Nilai Masa-18.85
Buka Faedah0
Rho0.0977
Delta / Theta-35.8126
ITOT Jual 110.00
Tamat: Dis. 20, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolITOT|20241220|110.00P
Delta-0.0765
Imp Vol0.3879
Bidaan0
Gamma0.0094
Teoretikal0.55
Permintaan1.1
Theta-0.031
Nilai Intrinsik-18.85
Volum0
Vega0.0565
Nilai Masa19.8
Buka Faedah13
Rho-0.009
Delta / Theta2.4677
|
0 |
0% |
12.3 |
15.9 |
0 |
115.00 |
1 |
0% |
0 |
0.5 |
0 |
ITOT Beli 115.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20241220|115.00C
Delta0.8355
Imp Vol0.4247
Bidaan12.3
Gamma0.0148
Teoretikal15.9
Permintaan15.9
Theta-0.0727
Nilai Intrinsik13.85
Volum0
Vega0.0974
Nilai Masa-13.85
Buka Faedah0
Rho0.0855
Delta / Theta-11.4951
ITOT Jual 115.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolITOT|20241220|115.00P
Delta-0.0576
Imp Vol0.251
Bidaan0
Gamma0.0117
Teoretikal0.25
Permintaan0.5
Theta-0.0158
Nilai Intrinsik-13.85
Volum0
Vega0.0454
Nilai Masa14.85
Buka Faedah16
Rho-0.0066
Delta / Theta3.6387
|
|
128.85 |
Harga @ Nov. 16, 2024 21:11 GMT |
2.25 |
0% |
1.75 |
2.8 |
25 |
129.00 |
0 |
0% |
0.65 |
2.6 |
0 |
ITOT Beli 129.00
Tamat: Dis. 20, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolITOT|20241220|129.00C
Delta0.5402
Imp Vol0.13
Bidaan1.75
Gamma0.0776
Teoretikal2.25
Permintaan2.8
Theta-0.0385
Nilai Intrinsik-0.15
Volum25
Vega0.1561
Nilai Masa2.4
Buka Faedah1
Rho0.0627
Delta / Theta-14.023
ITOT Jual 129.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20241220|129.00P
Delta-0.4749
Imp Vol0.1133
Bidaan0.65
Gamma0.0921
Teoretikal1.63
Permintaan2.6
Theta-0.0198
Nilai Intrinsik0.15
Volum0
Vega0.1549
Nilai Masa-0.15
Buka Faedah0
Rho-0.0437
Delta / Theta24.01
|
1.1 |
0% |
0 |
2.4 |
9 |
130.00 |
1.73 |
0% |
1.9 |
2.95 |
0 |
ITOT Beli 130.00
Tamat: Dis. 20, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolITOT|20241220|130.00C
Delta0.438
Imp Vol0.0872
Bidaan0
Gamma0.1149
Teoretikal1.1
Permintaan2.4
Theta-0.027
Nilai Intrinsik-1.15
Volum9
Vega0.155
Nilai Masa2.25
Buka Faedah4
Rho0.0516
Delta / Theta-16.2193
ITOT Jual 130.00
Tamat: Dis. 20, 2024
Akhir: 1.73
Prbhn.: 0%
SimbolITOT|20241220|130.00P
Delta-0.5568
Imp Vol0.1307
Bidaan1.9
Gamma0.0793
Teoretikal2.43
Permintaan2.95
Theta-0.0226
Nilai Intrinsik1.15
Volum0
Vega0.1536
Nilai Masa0.58
Buka Faedah2
Rho-0.05
Delta / Theta24.6146
|
0.95 |
0% |
0.95 |
1.7 |
1 |
131.00 |
2.8 |
0% |
2 |
4 |
1 |
ITOT Beli 131.00
Tamat: Dis. 20, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolITOT|20241220|131.00C
Delta0.3544
Imp Vol0.1025
Bidaan0.95
Gamma0.0923
Teoretikal0.95
Permintaan1.7
Theta-0.0278
Nilai Intrinsik-2.15
Volum1
Vega0.1463
Nilai Masa3.1
Buka Faedah15
Rho0.0417
Delta / Theta-12.7421
ITOT Jual 131.00
Tamat: Dis. 20, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolITOT|20241220|131.00P
Delta-0.6656
Imp Vol0.1141
Bidaan2
Gamma0.0852
Teoretikal2.8
Permintaan4
Theta-0.0164
Nilai Intrinsik2.15
Volum1
Vega0.1394
Nilai Masa0.65
Buka Faedah4
Rho-0.0503
Delta / Theta40.4871
|