0 |
0% |
26.7 |
29.1 |
0 |
105.00 |
0 |
0% |
0 |
0.9 |
0 |
ITOT Beli 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20241220|105.00C
Delta0.9074
Imp Vol2.5913
Bidaan26.7
Gamma0.0065
Teoretikal29.1
Permintaan29.1
Theta-1.0682
Nilai Intrinsik27.76
Volum0
Vega0.0163
Nilai Masa-27.76
Buka Faedah0
Rho0.005
Delta / Theta-0.8494
ITOT Jual 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20241220|105.00P
Delta-0.0506
Imp Vol2.0366
Bidaan0
Gamma0.0052
Teoretikal0.45
Permintaan0.9
Theta-0.5208
Nilai Intrinsik-27.76
Volum0
Vega0.0102
Nilai Masa27.76
Buka Faedah0
Rho-0.0004
Delta / Theta0.0972
|
0 |
0% |
21.7 |
24.2 |
0 |
110.00 |
0.95 |
0% |
0 |
0.8 |
0 |
ITOT Beli 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20241220|110.00C
Delta0.9892
Imp Vol1.1336
Bidaan21.7
Gamma0.0026
Teoretikal22.95
Permintaan24.2
Theta-0.0932
Nilai Intrinsik22.76
Volum0
Vega0.0028
Nilai Masa-22.76
Buka Faedah0
Rho0.0059
Delta / Theta-10.6116
ITOT Jual 110.00
Tamat: Dis. 20, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolITOT|20241220|110.00P
Delta-0.0549
Imp Vol1.6627
Bidaan0
Gamma0.0068
Teoretikal0.4
Permintaan0.8
Theta-0.4536
Nilai Intrinsik-22.76
Volum0
Vega0.0109
Nilai Masa23.71
Buka Faedah13
Rho-0.0004
Delta / Theta0.1211
|
0 |
0% |
16 |
19.2 |
0 |
115.00 |
1 |
0% |
0 |
0.9 |
0 |
ITOT Beli 115.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20241220|115.00C
Delta0.8683
Imp Vol1.8641
Bidaan16
Gamma0.0116
Teoretikal19.2
Permintaan19.2
Theta-0.9908
Nilai Intrinsik17.76
Volum0
Vega0.021
Nilai Masa-17.76
Buka Faedah0
Rho0.0053
Delta / Theta-0.8763
ITOT Jual 115.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolITOT|20241220|115.00P
Delta-0.0715
Imp Vol1.3832
Bidaan0
Gamma0.01
Teoretikal0.45
Permintaan0.9
Theta-0.463
Nilai Intrinsik-17.76
Volum0
Vega0.0134
Nilai Masa18.76
Buka Faedah16
Rho-0.0005
Delta / Theta0.1544
|
|
132.76 |
Harga @ Dis. 18, 2024 16:34 GMT |
0 |
0% |
0 |
2.15 |
0 |
133.00 |
0 |
0% |
0 |
2.3 |
0 |
ITOT Beli 133.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20241220|133.00C
Delta0.4919
Imp Vol0.2848
Bidaan0
Gamma0.1424
Teoretikal1.07
Permintaan2.15
Theta-0.2874
Nilai Intrinsik-0.24
Volum0
Vega0.0392
Nilai Masa0.24
Buka Faedah0
Rho0.0035
Delta / Theta-1.7116
ITOT Jual 133.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20241220|133.00P
Delta-0.5094
Imp Vol0.2813
Bidaan0
Gamma0.1457
Teoretikal1.15
Permintaan2.3
Theta-0.2683
Nilai Intrinsik0.24
Volum0
Vega0.0392
Nilai Masa-0.24
Buka Faedah0
Rho-0.0033
Delta / Theta1.8983
|
0 |
0% |
0 |
1.25 |
0 |
134.00 |
0 |
0% |
0 |
2 |
0 |
ITOT Beli 134.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20241220|134.00C
Delta0.3482
Imp Vol0.2748
Bidaan0
Gamma0.1368
Teoretikal0.62
Permintaan1.25
Theta-0.2555
Nilai Intrinsik-1.24
Volum0
Vega0.0364
Nilai Masa1.24
Buka Faedah0
Rho0.0025
Delta / Theta-1.3627
ITOT Jual 134.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITOT|20241220|134.00P
Delta-0.6188
Imp Vol0.3519
Bidaan0
Gamma0.1104
Teoretikal2
Permintaan2
Theta-0.3209
Nilai Intrinsik1.24
Volum0
Vega0.0375
Nilai Masa-1.24
Buka Faedah0
Rho-0.0039
Delta / Theta1.9287
|
0.05 |
0% |
0.05 |
0.2 |
0 |
135.00 |
1.45 |
0% |
1.25 |
3.3 |
0 |
ITOT Beli 135.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolITOT|20241220|135.00C
Delta0.1341
Imp Vol0.1889
Bidaan0.05
Gamma0.1163
Teoretikal0.13
Permintaan0.2
Theta-0.1026
Nilai Intrinsik-2.24
Volum0
Vega0.0213
Nilai Masa2.29
Buka Faedah99
Rho0.001
Delta / Theta-1.3069
ITOT Jual 135.00
Tamat: Dis. 20, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolITOT|20241220|135.00P
Delta-0.8396
Imp Vol0.2137
Bidaan1.25
Gamma0.1175
Teoretikal2.28
Permintaan3.3
Theta-0.1178
Nilai Intrinsik2.24
Volum0
Vega0.0239
Nilai Masa-0.79
Buka Faedah1
Rho-0.0043
Delta / Theta7.1269
|