0 |
0% |
6.1 |
8.7 |
0 |
62.00 |
2.45 |
0% |
0 |
1.05 |
0 |
IXUS Beli 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20241115|62.00C
Delta0.814
Imp Vol1.1019
Bidaan6.1
Gamma0.0272
Teoretikal8.7
Permintaan8.7
Theta-0.2257
Nilai Intrinsik5.88
Volum0
Vega0.0239
Nilai Masa-5.88
Buka Faedah0
Rho0.0079
Delta / Theta-3.606
IXUS Jual 62.00
Tamat: Nov. 15, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolIXUS|20241115|62.00P
Delta-0.1314
Imp Vol0.8498
Bidaan0
Gamma0.0281
Teoretikal0.53
Permintaan1.05
Theta-0.1335
Nilai Intrinsik-5.88
Volum0
Vega0.019
Nilai Masa8.33
Buka Faedah2
Rho-0.0015
Delta / Theta0.9845
|
0 |
0% |
5.5 |
7.8 |
0 |
63.00 |
0 |
0% |
0 |
1.05 |
0 |
IXUS Beli 63.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20241115|63.00C
Delta0.9834
Imp Vol0.3707
Bidaan5.5
Gamma0.0125
Teoretikal6.65
Permintaan7.8
Theta-0.0195
Nilai Intrinsik4.88
Volum0
Vega0.0037
Nilai Masa-4.88
Buka Faedah0
Rho0.0102
Delta / Theta-50.3082
IXUS Jual 63.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20241115|63.00P
Delta-0.1432
Imp Vol0.7675
Bidaan0
Gamma0.033
Teoretikal0.52
Permintaan1.05
Theta-0.1277
Nilai Intrinsik-4.88
Volum0
Vega0.0202
Nilai Masa4.88
Buka Faedah0
Rho-0.0016
Delta / Theta1.1215
|
0 |
0% |
4.4 |
6.8 |
0 |
64.00 |
0.16 |
0% |
0 |
1.1 |
0 |
IXUS Beli 64.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20241115|64.00C
Delta0.7749
Imp Vol0.9483
Bidaan4.4
Gamma0.0355
Teoretikal6.8
Permintaan6.8
Theta-0.2177
Nilai Intrinsik3.88
Volum0
Vega0.0268
Nilai Masa-3.88
Buka Faedah0
Rho0.0077
Delta / Theta-3.5587
IXUS Jual 64.00
Tamat: Nov. 15, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolIXUS|20241115|64.00P
Delta-0.1612
Imp Vol0.6961
Bidaan0
Gamma0.0394
Teoretikal0.55
Permintaan1.1
Theta-0.1251
Nilai Intrinsik-3.88
Volum0
Vega0.0218
Nilai Masa4.04
Buka Faedah23
Rho-0.0018
Delta / Theta1.2887
|
|
67.88 |
Harga @ Nov. 14, 2024 21:11 GMT |
4.16 |
0% |
0 |
2.8 |
0 |
68.00 |
0.4 |
0% |
0 |
0.45 |
0 |
IXUS Beli 68.00
Tamat: Nov. 15, 2024
Akhir: 4.16
Prbhn.: 0%
SimbolIXUS|20241115|68.00C
Delta0.649
Imp Vol0.532
Bidaan0
Gamma0.0781
Teoretikal2.8
Permintaan2.8
Theta-0.1522
Nilai Intrinsik-0.12
Volum0
Vega0.0331
Nilai Masa4.28
Buka Faedah13
Rho0.007
Delta / Theta-4.2628
IXUS Jual 68.00
Tamat: Nov. 15, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIXUS|20241115|68.00P
Delta-0.2
Imp Vol0.2232
Bidaan0
Gamma0.1409
Teoretikal0.23
Permintaan0.45
Theta-0.0447
Nilai Intrinsik0.12
Volum0
Vega0.025
Nilai Masa0.28
Buka Faedah1
Rho-0.0021
Delta / Theta4.4696
|
0 |
0% |
0 |
1.75 |
0 |
69.00 |
0 |
0% |
0.1 |
0.7 |
0 |
IXUS Beli 69.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20241115|69.00C
Delta0.699
Imp Vol0.1395
Bidaan0
Gamma0.2799
Teoretikal0.88
Permintaan1.75
Theta-0.0424
Nilai Intrinsik-1.12
Volum0
Vega0.0311
Nilai Masa1.12
Buka Faedah0
Rho0.0079
Delta / Theta-16.4755
IXUS Jual 69.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20241115|69.00P
Delta-0.3498
Imp Vol0.1885
Bidaan0.1
Gamma0.2221
Teoretikal0.4
Permintaan0.7
Theta-0.049
Nilai Intrinsik1.12
Volum0
Vega0.033
Nilai Masa-1.12
Buka Faedah0
Rho-0.0036
Delta / Theta7.139
|
0 |
0% |
0 |
0.75 |
0 |
70.00 |
0.9 |
0% |
0 |
1.2 |
0 |
IXUS Beli 70.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20241115|70.00C
Delta0.3971
Imp Vol0.1507
Bidaan0
Gamma0.2869
Teoretikal0.38
Permintaan0.75
Theta-0.0468
Nilai Intrinsik-2.12
Volum0
Vega0.0344
Nilai Masa2.12
Buka Faedah0
Rho0.0045
Delta / Theta-8.485
IXUS Jual 70.00
Tamat: Nov. 15, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolIXUS|20241115|70.00P
Delta-0.6564
Imp Vol0.1073
Bidaan0
Gamma0.4375
Teoretikal0.6
Permintaan1.2
Theta-0.0247
Nilai Intrinsik2.12
Volum0
Vega0.0326
Nilai Masa-1.22
Buka Faedah3
Rho-0.0056
Delta / Theta26.5944
|