0 |
0% |
13.1 |
15.1 |
0 |
54.00 |
0 |
0% |
0 |
1.05 |
0 |
IXUS Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20240517|54.00C
Delta0.8971
Imp Vol1.2257
Bidaan13.1
Gamma0.0129
Teoretikal15.1
Permintaan15.1
Theta-0.1309
Nilai Intrinsik14.68
Volum0
Vega0.0203
Nilai Masa-14.68
Buka Faedah0
Rho0.0126
Delta / Theta-6.8559
IXUS Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-14.68
Volum0
Vega0
Nilai Masa14.68
Buka Faedah0
Rho0
Delta / Theta0
|
6.8 |
0% |
12.1 |
14 |
0 |
55.00 |
0 |
0% |
0 |
1.05 |
0 |
IXUS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolIXUS|20240517|55.00C
Delta0.9
Imp Vol1.1054
Bidaan12.1
Gamma0.014
Teoretikal14
Permintaan14
Theta-0.1165
Nilai Intrinsik13.68
Volum0
Vega0.0198
Nilai Masa-6.88
Buka Faedah1
Rho0.013
Delta / Theta-7.7229
IXUS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-13.68
Volum0
Vega0
Nilai Masa13.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
13 |
0 |
56.00 |
0 |
0% |
0 |
1.05 |
0 |
IXUS Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20240517|56.00C
Delta0.8944
Imp Vol1.0365
Bidaan11.1
Gamma0.0156
Teoretikal13
Permintaan13
Theta-0.114
Nilai Intrinsik12.68
Volum0
Vega0.0206
Nilai Masa-12.68
Buka Faedah0
Rho0.0132
Delta / Theta-7.8456
IXUS Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20240517|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-12.68
Volum0
Vega0
Nilai Masa12.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
68.68 |
Harga @ Mei 10, 2024 20:51 GMT |
0.05 |
0% |
0.1 |
0.5 |
0 |
69.00 |
0 |
0% |
0 |
1.5 |
0 |
IXUS Beli 69.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIXUS|20240517|69.00C
Delta0.3319
Imp Vol0.1227
Bidaan0.1
Gamma0.2618
Teoretikal0.3
Permintaan0.5
Theta-0.0284
Nilai Intrinsik-0.32
Volum0
Vega0.041
Nilai Masa0.37
Buka Faedah10
Rho0.0061
Delta / Theta-11.6755
IXUS Jual 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20240517|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.32
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah0
Rho0
Delta / Theta0
|
0.45 |
0% |
0 |
0.25 |
0 |
70.00 |
0 |
0% |
0.3 |
2.45 |
0 |
IXUS Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolIXUS|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.77
Buka Faedah1
Rho0
Delta / Theta0
IXUS Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20240517|70.00P
Delta-0.6621
Imp Vol0.3268
Bidaan0.3
Gamma0.1
Teoretikal2.45
Permintaan2.45
Theta-0.062
Nilai Intrinsik1.32
Volum0
Vega0.0412
Nilai Masa-1.32
Buka Faedah0
Rho-0.0102
Delta / Theta10.6856
|
0 |
0% |
0 |
1.1 |
0 |
71.00 |
0 |
0% |
1.2 |
3.5 |
0 |
IXUS Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20240517|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.32
Buka Faedah0
Rho0
Delta / Theta0
IXUS Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20240517|71.00P
Delta-0.701
Imp Vol0.413
Bidaan1.2
Gamma0.0751
Teoretikal3.5
Permintaan3.5
Theta-0.0751
Nilai Intrinsik2.32
Volum0
Vega0.0392
Nilai Masa-2.32
Buka Faedah0
Rho-0.0108
Delta / Theta9.3296
|