0 |
0% |
0.05 |
6.3 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
IXUS Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20241220|65.00C
Delta0.6991
Imp Vol1.1033
Bidaan0.05
Gamma0.0356
Teoretikal6.3
Permintaan6.3
Theta-0.2894
Nilai Intrinsik3.96
Volum0
Vega0.0309
Nilai Masa-3.96
Buka Faedah0
Rho0.0069
Delta / Theta-2.4155
IXUS Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20241220|65.00P
Delta-0.3141
Imp Vol1.2242
Bidaan0
Gamma0.0327
Teoretikal2.4
Permintaan4.8
Theta-0.3185
Nilai Intrinsik-3.96
Volum0
Vega0.0315
Nilai Masa3.96
Buka Faedah0
Rho-0.0036
Delta / Theta0.986
|
0 |
0% |
0.05 |
5.3 |
0 |
66.00 |
0 |
0% |
0 |
4.8 |
0 |
IXUS Beli 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20241220|66.00C
Delta0.6724
Imp Vol0.9879
Bidaan0.05
Gamma0.0412
Teoretikal5.3
Permintaan5.3
Theta-0.269
Nilai Intrinsik2.96
Volum0
Vega0.032
Nilai Masa-2.96
Buka Faedah0
Rho0.0068
Delta / Theta-2.4994
IXUS Jual 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20241220|66.00P
Delta-0.3399
Imp Vol1.1049
Bidaan0
Gamma0.0374
Teoretikal2.4
Permintaan4.8
Theta-0.2965
Nilai Intrinsik-2.96
Volum0
Vega0.0325
Nilai Masa2.96
Buka Faedah0
Rho-0.0038
Delta / Theta1.1464
|
0 |
0% |
0 |
4.3 |
0 |
67.00 |
0 |
0% |
0 |
4.8 |
0 |
IXUS Beli 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20241220|67.00C
Delta0.6392
Imp Vol0.8688
Bidaan0
Gamma0.0486
Teoretikal4.3
Permintaan4.3
Theta-0.2456
Nilai Intrinsik1.96
Volum0
Vega0.0332
Nilai Masa-1.96
Buka Faedah0
Rho0.0066
Delta / Theta-2.6027
IXUS Jual 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20241220|67.00P
Delta-0.3714
Imp Vol0.9821
Bidaan0
Gamma0.0434
Teoretikal2.4
Permintaan4.8
Theta-0.2715
Nilai Intrinsik-1.96
Volum0
Vega0.0336
Nilai Masa1.96
Buka Faedah0
Rho-0.0041
Delta / Theta1.3683
|
|
68.96 |
Harga @ Dis. 16, 2024 21:10 GMT |
0.75 |
0% |
0 |
1.65 |
0 |
69.00 |
0.76 |
0% |
0 |
4.8 |
0 |
IXUS Beli 69.00
Tamat: Dis. 20, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolIXUS|20241220|69.00C
Delta0.571
Imp Vol0.1909
Bidaan0
Gamma0.2317
Teoretikal0.83
Permintaan1.65
Theta-0.0603
Nilai Intrinsik-0.04
Volum0
Vega0.0348
Nilai Masa0.79
Buka Faedah1
Rho0.0064
Delta / Theta-9.4693
IXUS Jual 69.00
Tamat: Dis. 20, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolIXUS|20241220|69.00P
Delta-0.4646
Imp Vol0.7177
Bidaan0
Gamma0.0625
Teoretikal2.4
Permintaan4.8
Theta-0.2072
Nilai Intrinsik0.04
Volum0
Vega0.0353
Nilai Masa0.72
Buka Faedah2
Rho-0.005
Delta / Theta2.243
|
1.22 |
0% |
0 |
1.4 |
0 |
70.00 |
0.7 |
0% |
0 |
4.8 |
0 |
IXUS Beli 70.00
Tamat: Dis. 20, 2024
Akhir: 1.22
Prbhn.: 0%
SimbolIXUS|20241220|70.00C
Delta0.3964
Imp Vol0.2862
Bidaan0
Gamma0.1517
Teoretikal0.7
Permintaan1.4
Theta-0.085
Nilai Intrinsik-1.04
Volum0
Vega0.0342
Nilai Masa2.26
Buka Faedah2
Rho0.0044
Delta / Theta-4.6664
IXUS Jual 70.00
Tamat: Dis. 20, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolIXUS|20241220|70.00P
Delta-0.5431
Imp Vol0.5668
Bidaan0
Gamma0.079
Teoretikal2.4
Permintaan4.8
Theta-0.162
Nilai Intrinsik1.04
Volum0
Vega0.0352
Nilai Masa-0.34
Buka Faedah1
Rho-0.0056
Delta / Theta3.3527
|
0 |
0% |
0 |
1.3 |
0 |
71.00 |
0 |
0% |
0.05 |
10 |
0 |
IXUS Beli 71.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20241220|71.00C
Delta0.3126
Imp Vol0.3729
Bidaan0
Gamma0.107
Teoretikal0.65
Permintaan1.3
Theta-0.1003
Nilai Intrinsik-2.04
Volum0
Vega0.0314
Nilai Masa2.04
Buka Faedah0
Rho0.0035
Delta / Theta-3.1169
IXUS Jual 71.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXUS|20241220|71.00P
Delta-0.5376
Imp Vol1.1464
Bidaan0.05
Gamma0.0391
Teoretikal5.03
Permintaan10
Theta-0.3322
Nilai Intrinsik2.04
Volum0
Vega0.0352
Nilai Masa-2.04
Buka Faedah0
Rho-0.006
Delta / Theta1.6185
|