0 |
0% |
2.2 |
7.1 |
0 |
64.00 |
0.25 |
0% |
0.2 |
0.85 |
0 |
IDEV Beli 64.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDEV|20241220|64.00C
Delta0.7027
Imp Vol0.4257
Bidaan2.2
Gamma0.0312
Teoretikal7.1
Permintaan7.1
Theta-0.0417
Nilai Intrinsik3.41
Volum0
Vega0.0902
Nilai Masa-3.41
Buka Faedah0
Rho0.0595
Delta / Theta-16.8463
IDEV Jual 64.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIDEV|20241220|64.00P
Delta-0.1171
Imp Vol0.1639
Bidaan0.2
Gamma0.0464
Teoretikal0.25
Permintaan0.85
Theta-0.0069
Nilai Intrinsik-3.41
Volum0
Vega0.0512
Nilai Masa3.66
Buka Faedah0
Rho-0.0108
Delta / Theta16.923
|
0 |
0% |
0.9 |
5.8 |
0 |
65.00 |
0 |
0% |
0 |
2.1 |
0 |
IDEV Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDEV|20241220|65.00C
Delta0.69
Imp Vol0.353
Bidaan0.9
Gamma0.0384
Teoretikal5.8
Permintaan5.8
Theta-0.0362
Nilai Intrinsik2.41
Volum0
Vega0.0919
Nilai Masa-2.41
Buka Faedah0
Rho0.0601
Delta / Theta-19.0876
IDEV Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDEV|20241220|65.00P
Delta-0.259
Imp Vol0.2473
Bidaan0
Gamma0.0507
Teoretikal1.05
Permintaan2.1
Theta-0.0175
Nilai Intrinsik-2.41
Volum0
Vega0.0842
Nilai Masa2.41
Buka Faedah0
Rho-0.0237
Delta / Theta14.8294
|
0 |
0% |
0.5 |
5.5 |
0 |
66.00 |
0 |
0% |
0 |
5 |
0 |
IDEV Beli 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDEV|20241220|66.00C
Delta0.8744
Imp Vol0.0986
Bidaan0.5
Gamma0.0804
Teoretikal3
Permintaan5.5
Theta-0.0126
Nilai Intrinsik1.41
Volum0
Vega0.0538
Nilai Masa-1.41
Buka Faedah0
Rho0.0825
Delta / Theta-69.3342
IDEV Jual 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDEV|20241220|66.00P
Delta-0.3584
Imp Vol0.3662
Bidaan0
Gamma0.0395
Teoretikal2.5
Permintaan5
Theta-0.0305
Nilai Intrinsik-1.41
Volum0
Vega0.0972
Nilai Masa1.41
Buka Faedah0
Rho-0.0335
Delta / Theta11.751
|
|
67.41 |
Harga @ Nov. 01, 2024 20:16 GMT |
0 |
0% |
0.05 |
2.7 |
0 |
68.00 |
0 |
0% |
0 |
5 |
0 |
IDEV Beli 68.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDEV|20241220|68.00C
Delta0.6554
Imp Vol0.0857
Bidaan0.05
Gamma0.165
Teoretikal1.38
Permintaan2.7
Theta-0.0136
Nilai Intrinsik-0.59
Volum0
Vega0.0959
Nilai Masa0.59
Buka Faedah0
Rho0.0631
Delta / Theta-48.2776
IDEV Jual 68.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDEV|20241220|68.00P
Delta-0.4395
Imp Vol0.2781
Bidaan0
Gamma0.0552
Teoretikal2.5
Permintaan5
Theta-0.0233
Nilai Intrinsik0.59
Volum0
Vega0.1024
Nilai Masa-0.59
Buka Faedah0
Rho-0.0385
Delta / Theta18.8393
|
0 |
0% |
0 |
2.15 |
0 |
69.00 |
0 |
0% |
0.45 |
5 |
0 |
IDEV Beli 69.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDEV|20241220|69.00C
Delta0.4886
Imp Vol0.11
Bidaan0
Gamma0.1392
Teoretikal1.08
Permintaan2.15
Theta-0.0151
Nilai Intrinsik-1.59
Volum0
Vega0.1039
Nilai Masa1.59
Buka Faedah0
Rho0.047
Delta / Theta-32.3306
IDEV Jual 69.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDEV|20241220|69.00P
Delta-0.4998
Imp Vol0.2509
Bidaan0.45
Gamma0.0622
Teoretikal2.72
Permintaan5
Theta-0.0206
Nilai Intrinsik1.59
Volum0
Vega0.1035
Nilai Masa-1.59
Buka Faedah0
Rho-0.0421
Delta / Theta24.2519
|
0 |
0% |
0 |
1.65 |
0 |
70.00 |
0 |
0% |
1 |
5.9 |
0 |
IDEV Beli 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDEV|20241220|70.00C
Delta0.3744
Imp Vol0.1255
Bidaan0
Gamma0.1159
Teoretikal0.83
Permintaan1.65
Theta-0.015
Nilai Intrinsik-2.59
Volum0
Vega0.0987
Nilai Masa2.59
Buka Faedah0
Rho0.036
Delta / Theta-24.9417
IDEV Jual 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDEV|20241220|70.00P
Delta-0.5563
Imp Vol0.2664
Bidaan1
Gamma0.0581
Teoretikal3.45
Permintaan5.9
Theta-0.0215
Nilai Intrinsik2.59
Volum0
Vega0.1023
Nilai Masa-2.59
Buka Faedah0
Rho-0.0454
Delta / Theta25.8506
|