0 |
0% |
16.6 |
20.6 |
0 |
48.00 |
0 |
0% |
0 |
1.7 |
0 |
IDEV Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDEV|20240517|48.00C
Delta0.8654
Imp Vol0.8621
Bidaan16.6
Gamma0.0091
Teoretikal20.6
Permintaan20.6
Theta-0.0463
Nilai Intrinsik19.06
Volum0
Vega0.0596
Nilai Masa-19.06
Buka Faedah0
Rho0.0634
Delta / Theta-18.6777
IDEV Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDEV|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-19.06
Volum0
Vega0
Nilai Masa19.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
19.7 |
0 |
49.00 |
0 |
0% |
0 |
1.7 |
0 |
IDEV Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDEV|20240517|49.00C
Delta0.8569
Imp Vol0.8392
Bidaan15.6
Gamma0.0098
Teoretikal19.7
Permintaan19.7
Theta-0.047
Nilai Intrinsik18.06
Volum0
Vega0.0622
Nilai Masa-18.06
Buka Faedah0
Rho0.064
Delta / Theta-18.2295
IDEV Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDEV|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-18.06
Volum0
Vega0
Nilai Masa18.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
18.6 |
0 |
50.00 |
0 |
0% |
0 |
1.7 |
0 |
IDEV Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDEV|20240517|50.00C
Delta0.8543
Imp Vol0.7845
Bidaan14.6
Gamma0.0106
Teoretikal18.6
Permintaan18.6
Theta-0.0449
Nilai Intrinsik17.06
Volum0
Vega0.0629
Nilai Masa-17.06
Buka Faedah0
Rho0.0656
Delta / Theta-19.0232
IDEV Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDEV|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-17.06
Volum0
Vega0
Nilai Masa17.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.06 |
Harga @ Mac 21, 2024 21:02 GMT |
0 |
0% |
0 |
2.5 |
0 |
68.00 |
0 |
0% |
0.15 |
4.2 |
0 |
IDEV Beli 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDEV|20240517|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa0.94
Buka Faedah0
Rho0
Delta / Theta0
IDEV Jual 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDEV|20240517|68.00P
Delta-0.6781
Imp Vol0.1281
Bidaan0.15
Gamma0.1082
Teoretikal2.18
Permintaan4.2
Theta-0.0059
Nilai Intrinsik0.94
Volum0
Vega0.0929
Nilai Masa-0.94
Buka Faedah0
Rho-0.041
Delta / Theta115.7232
|
0 |
0% |
0 |
2.2 |
0 |
69.00 |
0 |
0% |
0.85 |
5 |
0 |
IDEV Beli 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDEV|20240517|69.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.94
Buka Faedah0
Rho0
Delta / Theta0
IDEV Jual 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDEV|20240517|69.00P
Delta-0.7976
Imp Vol0.1284
Bidaan0.85
Gamma0.0853
Teoretikal2.93
Permintaan5
Theta-0.004
Nilai Intrinsik1.94
Volum0
Vega0.0708
Nilai Masa-1.94
Buka Faedah0
Rho-0.0371
Delta / Theta201.0625
|
0 |
0% |
0 |
1.95 |
0 |
70.00 |
0 |
0% |
1.85 |
6 |
0 |
IDEV Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDEV|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.94
Buka Faedah0
Rho0
Delta / Theta0
IDEV Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDEV|20240517|70.00P
Delta-0.8249
Imp Vol0.1544
Bidaan1.85
Gamma0.0649
Teoretikal3.92
Permintaan6
Theta-0.0046
Nilai Intrinsik2.94
Volum0
Vega0.0653
Nilai Masa-2.94
Buka Faedah0
Rho-0.0388
Delta / Theta178.9469
|