0 |
0% |
0.9 |
5.5 |
0 |
51.00 |
0 |
0% |
0 |
1.6 |
0 |
IEUR Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20250117|51.00C
Delta0.8583
Imp Vol0.3928
Bidaan0.9
Gamma0.0765
Teoretikal3.2
Permintaan5.5
Theta-0.0521
Nilai Intrinsik2.98
Volum0
Vega0.0168
Nilai Masa-2.98
Buka Faedah0
Rho0.0083
Delta / Theta-16.4621
IEUR Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20250117|51.00P
Delta-0.2547
Imp Vol0.6684
Bidaan0
Gamma0.0643
Teoretikal0.8
Permintaan1.6
Theta-0.1129
Nilai Intrinsik-2.98
Volum0
Vega0.024
Nilai Masa2.98
Buka Faedah0
Rho-0.0025
Delta / Theta2.2565
|
0 |
0% |
0.05 |
4.5 |
0 |
52.00 |
0 |
0% |
0 |
1.6 |
0 |
IEUR Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20250117|52.00C
Delta0.7968
Imp Vol0.3352
Bidaan0.05
Gamma0.1129
Teoretikal2.28
Permintaan4.5
Theta-0.0554
Nilai Intrinsik1.98
Volum0
Vega0.0211
Nilai Masa-1.98
Buka Faedah0
Rho0.0078
Delta / Theta-14.3854
IEUR Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20250117|52.00P
Delta-0.2976
Imp Vol0.5466
Bidaan0
Gamma0.0849
Teoretikal0.8
Permintaan1.6
Theta-0.0992
Nilai Intrinsik-1.98
Volum0
Vega0.0259
Nilai Masa1.98
Buka Faedah0
Rho-0.0029
Delta / Theta2.9992
|
0 |
0% |
0 |
3.5 |
0 |
53.00 |
0 |
0% |
0 |
1.65 |
0 |
IEUR Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20250117|53.00C
Delta0.6394
Imp Vol0.4045
Bidaan0
Gamma0.1239
Teoretikal1.75
Permintaan3.5
Theta-0.0847
Nilai Intrinsik0.98
Volum0
Vega0.028
Nilai Masa-0.98
Buka Faedah0
Rho0.0063
Delta / Theta-7.5518
IEUR Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20250117|53.00P
Delta-0.3669
Imp Vol0.4248
Bidaan0
Gamma0.1188
Teoretikal0.82
Permintaan1.65
Theta-0.0832
Nilai Intrinsik-0.98
Volum0
Vega0.0281
Nilai Masa0.98
Buka Faedah0
Rho-0.0035
Delta / Theta4.4112
|
|
53.98 |
Harga @ Jan. 10, 2025 21:06 GMT |
0 |
0% |
0 |
1.9 |
0 |
54.00 |
0 |
0% |
0 |
1.85 |
0 |
IEUR Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20250117|54.00C
Delta0.5064
Imp Vol0.3213
Bidaan0
Gamma0.1662
Teoretikal0.95
Permintaan1.9
Theta-0.0715
Nilai Intrinsik-0.02
Volum0
Vega0.0298
Nilai Masa0.02
Buka Faedah0
Rho0.0051
Delta / Theta-7.0806
IEUR Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20250117|54.00P
Delta-0.4959
Imp Vol0.3068
Bidaan0
Gamma0.1747
Teoretikal0.93
Permintaan1.85
Theta-0.0625
Nilai Intrinsik0.02
Volum0
Vega0.0298
Nilai Masa-0.02
Buka Faedah0
Rho-0.0046
Delta / Theta7.9385
|
0 |
0% |
0 |
1.65 |
0 |
55.00 |
0 |
0% |
0 |
3.1 |
0 |
IEUR Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20250117|55.00C
Delta0.3859
Imp Vol0.4217
Bidaan0
Gamma0.1215
Teoretikal0.83
Permintaan1.65
Theta-0.0884
Nilai Intrinsik-1.02
Volum0
Vega0.0286
Nilai Masa1.02
Buka Faedah0
Rho0.0038
Delta / Theta-4.3643
IEUR Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20250117|55.00P
Delta-0.6591
Imp Vol0.3168
Bidaan0
Gamma0.156
Teoretikal1.55
Permintaan3.1
Theta-0.0584
Nilai Intrinsik1.02
Volum0
Vega0.0274
Nilai Masa-1.02
Buka Faedah0
Rho-0.0057
Delta / Theta11.2851
|
0 |
0% |
0 |
1.6 |
0 |
56.00 |
0 |
0% |
0 |
4.2 |
0 |
IEUR Beli 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20250117|56.00C
Delta0.322
Imp Vol0.5307
Bidaan0
Gamma0.0905
Teoretikal0.8
Permintaan1.6
Theta-0.1035
Nilai Intrinsik-2.02
Volum0
Vega0.0268
Nilai Masa2.02
Buka Faedah0
Rho0.0032
Delta / Theta-3.1117
IEUR Jual 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20250117|56.00P
Delta-0.9122
Imp Vol0.2032
Bidaan0
Gamma0.1093
Teoretikal2.1
Permintaan4.2
Theta-0.0139
Nilai Intrinsik2.02
Volum0
Vega0.0117
Nilai Masa-2.02
Buka Faedah0
Rho-0.005
Delta / Theta65.6351
|