0 |
0% |
5.4 |
10.2 |
0 |
50.00 |
0 |
0% |
0 |
1.6 |
0 |
IEUR Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20250221|50.00C
Delta0.9097
Imp Vol0.4563
Bidaan5.4
Gamma0.0259
Teoretikal7.8
Permintaan10.2
Theta-0.0296
Nilai Intrinsik7.41
Volum0
Vega0.0224
Nilai Masa-7.41
Buka Faedah0
Rho0.0256
Delta / Theta-30.7074
IEUR Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20250221|50.00P
Delta-0.1607
Imp Vol0.6392
Bidaan0
Gamma0.0278
Teoretikal0.8
Permintaan1.6
Theta-0.05
Nilai Intrinsik-7.41
Volum0
Vega0.0336
Nilai Masa7.41
Buka Faedah0
Rho-0.0053
Delta / Theta3.2115
|
0 |
0% |
4.4 |
9.2 |
0 |
51.00 |
0 |
0% |
0 |
1.6 |
0 |
IEUR Beli 51.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20250221|51.00C
Delta0.9009
Imp Vol0.4065
Bidaan4.4
Gamma0.0311
Teoretikal6.8
Permintaan9.2
Theta-0.0286
Nilai Intrinsik6.41
Volum0
Vega0.024
Nilai Masa-6.41
Buka Faedah0
Rho0.0258
Delta / Theta-31.5495
IEUR Jual 51.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20250221|51.00P
Delta-0.1746
Imp Vol0.5794
Bidaan0
Gamma0.0323
Teoretikal0.8
Permintaan1.6
Theta-0.0477
Nilai Intrinsik-6.41
Volum0
Vega0.0354
Nilai Masa6.41
Buka Faedah0
Rho-0.0057
Delta / Theta3.6588
|
0 |
0% |
3.4 |
8.2 |
0 |
52.00 |
0 |
0% |
0 |
1.6 |
0 |
IEUR Beli 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20250221|52.00C
Delta0.89
Imp Vol0.3567
Bidaan3.4
Gamma0.0383
Teoretikal5.8
Permintaan8.2
Theta-0.0274
Nilai Intrinsik5.41
Volum0
Vega0.0259
Nilai Masa-5.41
Buka Faedah0
Rho0.0261
Delta / Theta-32.534
IEUR Jual 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20250221|52.00P
Delta-0.1913
Imp Vol0.5193
Bidaan0
Gamma0.0382
Teoretikal0.8
Permintaan1.6
Theta-0.0451
Nilai Intrinsik-5.41
Volum0
Vega0.0375
Nilai Masa5.41
Buka Faedah0
Rho-0.0062
Delta / Theta4.2395
|
|
57.41 |
Harga @ Jan. 31, 2025 20:46 GMT |
0.5 |
0% |
0 |
2.05 |
0 |
58.00 |
0 |
0% |
0 |
2.15 |
0 |
IEUR Beli 58.00
Tamat: Feb. 21, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolIEUR|20250221|58.00C
Delta0.4524
Imp Vol0.2248
Bidaan0
Gamma0.128
Teoretikal1.03
Permintaan2.05
Theta-0.0321
Nilai Intrinsik-0.59
Volum0
Vega0.0545
Nilai Masa1.09
Buka Faedah41
Rho0.0143
Delta / Theta-14.0707
IEUR Jual 58.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20250221|58.00P
Delta-0.5942
Imp Vol0.1469
Bidaan0
Gamma0.1961
Teoretikal1.08
Permintaan2.15
Theta-0.0154
Nilai Intrinsik0.59
Volum0
Vega0.0531
Nilai Masa-0.59
Buka Faedah0
Rho-0.0152
Delta / Theta38.5029
|
0 |
0% |
0 |
1.7 |
0 |
59.00 |
0 |
0% |
0 |
3.6 |
0 |
IEUR Beli 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20250221|59.00C
Delta0.3577
Imp Vol0.2631
Bidaan0
Gamma0.1031
Teoretikal0.85
Permintaan1.7
Theta-0.0345
Nilai Intrinsik-1.59
Volum0
Vega0.0514
Nilai Masa1.59
Buka Faedah0
Rho0.0113
Delta / Theta-10.3583
IEUR Jual 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20250221|59.00P
Delta-0.766
Imp Vol0.153
Bidaan0
Gamma0.1512
Teoretikal1.8
Permintaan3.6
Theta-0.0118
Nilai Intrinsik1.59
Volum0
Vega0.0416
Nilai Masa-1.59
Buka Faedah0
Rho-0.0163
Delta / Theta65.0596
|
0 |
0% |
0 |
1.65 |
0 |
60.00 |
0 |
0% |
0.05 |
4.6 |
0 |
IEUR Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20250221|60.00C
Delta0.3058
Imp Vol0.3192
Bidaan0
Gamma0.0798
Teoretikal0.83
Permintaan1.65
Theta-0.0387
Nilai Intrinsik-2.59
Volum0
Vega0.0483
Nilai Masa2.59
Buka Faedah0
Rho0.0096
Delta / Theta-7.9063
IEUR Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20250221|60.00P
Delta-0.5956
Imp Vol0.573
Bidaan0.05
Gamma0.0494
Teoretikal4.6
Permintaan4.6
Theta-0.069
Nilai Intrinsik2.59
Volum0
Vega0.0533
Nilai Masa-2.59
Buka Faedah0
Rho-0.0181
Delta / Theta8.6359
|