0 |
0% |
2.1 |
5.9 |
0 |
52.00 |
0 |
0% |
0 |
1.8 |
0 |
IEUR Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20240517|52.00C
Delta0.8887
Imp Vol0.2121
Bidaan2.1
Gamma0.057
Teoretikal4
Permintaan5.9
Theta-0.0177
Nilai Intrinsik4.76
Volum0
Vega0.0297
Nilai Masa-4.76
Buka Faedah0
Rho0.0361
Delta / Theta-50.2334
IEUR Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20240517|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-4.76
Volum0
Vega0
Nilai Masa4.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
4.9 |
0 |
53.00 |
0 |
0% |
0 |
1.9 |
0 |
IEUR Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20240517|53.00C
Delta0.8413
Imp Vol0.1899
Bidaan1.25
Gamma0.0813
Teoretikal3.08
Permintaan4.9
Theta-0.019
Nilai Intrinsik3.76
Volum0
Vega0.0379
Nilai Masa-3.76
Buka Faedah0
Rho0.0347
Delta / Theta-44.295
IEUR Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20240517|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.45 |
4.1 |
0 |
54.00 |
0 |
0% |
0 |
2.05 |
0 |
IEUR Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20240517|54.00C
Delta0.7474
Imp Vol0.185
Bidaan0.45
Gamma0.1102
Teoretikal2.28
Permintaan4.1
Theta-0.0219
Nilai Intrinsik2.76
Volum0
Vega0.0501
Nilai Masa-2.76
Buka Faedah0
Rho0.0312
Delta / Theta-34.1712
IEUR Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.76 |
Harga @ Apr. 24, 2024 21:12 GMT |
0 |
0% |
0 |
2 |
0 |
57.00 |
0 |
0% |
0 |
3.6 |
0 |
IEUR Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20240517|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.24
Volum0
Vega0
Nilai Masa0.24
Buka Faedah0
Rho0
Delta / Theta0
IEUR Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20240517|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik0.24
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
58.00 |
0 |
0% |
0.65 |
4.4 |
0 |
IEUR Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20240517|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta0
IEUR Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20240517|58.00P
Delta-0.8332
Imp Vol0.1609
Bidaan0.65
Gamma0.1054
Teoretikal2.53
Permintaan4.4
Theta-0.007
Nilai Intrinsik1.24
Volum0
Vega0.0375
Nilai Masa-1.24
Buka Faedah0
Rho-0.0181
Delta / Theta119.5103
|
0 |
0% |
0 |
1.75 |
0 |
59.00 |
0 |
0% |
1.55 |
5.3 |
0 |
IEUR Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20240517|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
IEUR Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEUR|20240517|59.00P
Delta-0.939
Imp Vol0.1619
Bidaan1.55
Gamma0.0505
Teoretikal3.42
Permintaan5.3
Theta-0.0027
Nilai Intrinsik2.24
Volum0
Vega0.0169
Nilai Masa-2.24
Buka Faedah0
Rho-0.0105
Delta / Theta346.6231
|