0 |
0% |
21.8 |
25.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
IEMG Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEMG|20241220|30.00C
Delta0.9708
Imp Vol3.7016
Bidaan21.8
Gamma0.0037
Teoretikal23.75
Permintaan25.7
Theta-0.2025
Nilai Intrinsik23.51
Volum0
Vega0.0032
Nilai Masa-23.51
Buka Faedah0
Rho0.0023
Delta / Theta-4.7949
IEMG Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEMG|20241220|30.00P
Delta-0.0404
Imp Vol4.0942
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.2876
Nilai Intrinsik-23.51
Volum0
Vega0.0042
Nilai Masa23.51
Buka Faedah0
Rho-0.0002
Delta / Theta0.1406
|
19.9 |
0% |
16.5 |
20.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
IEMG Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 19.9
Prbhn.: 0%
SimbolIEMG|20241220|35.00C
Delta0.8788
Imp Vol4.9666
Bidaan16.5
Gamma0.0084
Teoretikal20.3
Permintaan20.3
Theta-0.8124
Nilai Intrinsik18.51
Volum0
Vega0.0098
Nilai Masa1.39
Buka Faedah0
Rho0.0022
Delta / Theta-1.0817
IEMG Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEMG|20241220|35.00P
Delta-0.0519
Imp Vol3.1602
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.2713
Nilai Intrinsik-18.51
Volum0
Vega0.0052
Nilai Masa18.51
Buka Faedah0
Rho-0.0002
Delta / Theta0.1915
|
0 |
0% |
13.5 |
17.3 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
IEMG Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEMG|20241220|38.00C
Delta0.8598
Imp Vol4.2655
Bidaan13.5
Gamma0.0108
Teoretikal17.3
Permintaan17.3
Theta-0.7719
Nilai Intrinsik15.51
Volum0
Vega0.0108
Nilai Masa-15.51
Buka Faedah0
Rho0.0024
Delta / Theta-1.114
IEMG Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEMG|20241220|38.00P
Delta-0.0612
Imp Vol2.6533
Bidaan0
Gamma0.0094
Teoretikal0.38
Permintaan0.75
Theta-0.2592
Nilai Intrinsik-15.51
Volum0
Vega0.0059
Nilai Masa15.51
Buka Faedah0
Rho-0.0003
Delta / Theta0.2362
|
|
53.51 |
Harga @ Dis. 17, 2024 21:15 GMT |
1.05 |
0% |
0 |
0.3 |
0 |
54.00 |
1.1 |
0% |
0 |
1.4 |
0 |
IEMG Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolIEMG|20241220|54.00C
Delta0.2898
Imp Vol0.1716
Bidaan0
Gamma0.4111
Teoretikal0.15
Permintaan0.3
Theta-0.0494
Nilai Intrinsik-0.49
Volum0
Vega0.0166
Nilai Masa1.54
Buka Faedah224
Rho0.0013
Delta / Theta-5.8658
IEMG Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolIEMG|20241220|54.00P
Delta-0.6708
Imp Vol0.217
Bidaan0
Gamma0.346
Teoretikal0.7
Permintaan1.4
Theta-0.0597
Nilai Intrinsik0.49
Volum0
Vega0.0175
Nilai Masa0.61
Buka Faedah7
Rho-0.0024
Delta / Theta11.2265
|
0.32 |
0% |
0 |
0.75 |
0 |
55.00 |
0.9 |
0% |
0 |
2.55 |
0 |
IEMG Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolIEMG|20241220|55.00C
Delta0.2715
Imp Vol0.4746
Bidaan0
Gamma0.144
Teoretikal0.38
Permintaan0.75
Theta-0.129
Nilai Intrinsik-1.49
Volum0
Vega0.0161
Nilai Masa1.81
Buka Faedah90
Rho0.0012
Delta / Theta-2.1048
IEMG Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolIEMG|20241220|55.00P
Delta-0.6193
Imp Vol0.8741
Bidaan0
Gamma0.09
Teoretikal2.55
Permintaan2.55
Theta-0.2654
Nilai Intrinsik1.49
Volum0
Vega0.0185
Nilai Masa-0.59
Buka Faedah2
Rho-0.0025
Delta / Theta2.3334
|
0.5 |
0% |
0 |
0.75 |
0 |
56.00 |
2.39 |
0% |
1.65 |
3.3 |
0 |
IEMG Beli 56.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolIEMG|20241220|56.00C
Delta0.2212
Imp Vol0.6248
Bidaan0
Gamma0.098
Teoretikal0.38
Permintaan0.75
Theta-0.1515
Nilai Intrinsik-2.49
Volum0
Vega0.0144
Nilai Masa2.99
Buka Faedah55
Rho0.0009
Delta / Theta-1.4603
IEMG Jual 56.00
Tamat: Dis. 20, 2024
Akhir: 2.39
Prbhn.: 0%
SimbolIEMG|20241220|56.00P
Delta-0.6941
Imp Vol0.9096
Bidaan1.65
Gamma0.0796
Teoretikal3.3
Permintaan3.3
Theta-0.2537
Nilai Intrinsik2.49
Volum0
Vega0.017
Nilai Masa-0.1
Buka Faedah6
Rho-0.0028
Delta / Theta2.7357
|