0 |
0% |
10.6 |
13.1 |
0 |
40.00 |
0 |
0% |
0 |
1.1 |
0 |
IEMG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEMG|20240517|40.00C
Delta0.9846
Imp Vol0.5906
Bidaan10.6
Gamma0.0061
Teoretikal11.85
Permintaan13.1
Theta-0.0135
Nilai Intrinsik11.68
Volum0
Vega0.0042
Nilai Masa-11.68
Buka Faedah0
Rho0.0171
Delta / Theta-73.1034
IEMG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEMG|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-11.68
Volum0
Vega0
Nilai Masa11.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
11.3 |
0 |
41.00 |
0 |
0% |
0 |
1.1 |
0 |
IEMG Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEMG|20240517|41.00C
Delta0.9049
Imp Vol0.9237
Bidaan10.3
Gamma0.0169
Teoretikal11.3
Permintaan11.3
Theta-0.0581
Nilai Intrinsik10.68
Volum0
Vega0.0183
Nilai Masa-10.68
Buka Faedah0
Rho0.0156
Delta / Theta-15.584
IEMG Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEMG|20240517|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-10.68
Volum0
Vega0
Nilai Masa10.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
10.3 |
0 |
42.00 |
0 |
0% |
0 |
1.1 |
0 |
IEMG Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEMG|20240517|42.00C
Delta0.8981
Imp Vol0.851
Bidaan9.3
Gamma0.0193
Teoretikal10.3
Permintaan10.3
Theta-0.0565
Nilai Intrinsik9.68
Volum0
Vega0.0193
Nilai Masa-9.68
Buka Faedah0
Rho0.0158
Delta / Theta-15.8898
IEMG Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEMG|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-9.68
Volum0
Vega0
Nilai Masa9.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.68 |
Harga @ Mei 01, 2024 17:12 GMT |
0.65 |
0% |
0.35 |
0.8 |
0 |
52.00 |
0.8 |
0% |
0.55 |
0.9 |
0 |
IEMG Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolIEMG|20240517|52.00C
Delta0.4675
Imp Vol0.1505
Bidaan0.35
Gamma0.244
Teoretikal0.58
Permintaan0.8
Theta-0.0237
Nilai Intrinsik-0.32
Volum0
Vega0.0431
Nilai Masa0.97
Buka Faedah38
Rho0.0103
Delta / Theta-19.727
IEMG Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolIEMG|20240517|52.00P
Delta-0.5457
Imp Vol0.1457
Bidaan0.55
Gamma0.2566
Teoretikal0.73
Permintaan0.9
Theta-0.0162
Nilai Intrinsik0.32
Volum0
Vega0.0427
Nilai Masa0.48
Buka Faedah1
Rho-0.0097
Delta / Theta33.693
|
0.42 |
0% |
0.05 |
0.25 |
0 |
53.00 |
0 |
0% |
1 |
1.75 |
0 |
IEMG Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolIEMG|20240517|53.00C
Delta0.2015
Imp Vol0.1244
Bidaan0.05
Gamma0.2088
Teoretikal0.15
Permintaan0.25
Theta-0.0133
Nilai Intrinsik-1.32
Volum0
Vega0.0305
Nilai Masa1.74
Buka Faedah8
Rho0.0045
Delta / Theta-15.1107
IEMG Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEMG|20240517|53.00P
Delta-0.804
Imp Vol0.1357
Bidaan1
Gamma0.1983
Teoretikal1.38
Permintaan1.75
Theta-0.0089
Nilai Intrinsik1.32
Volum0
Vega0.0293
Nilai Masa-1.32
Buka Faedah0
Rho-0.0106
Delta / Theta90.5551
|
0.05 |
0% |
0 |
0.25 |
0 |
54.00 |
0 |
0% |
1.8 |
2.75 |
0 |
IEMG Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIEMG|20240517|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.37
Buka Faedah20
Rho0
Delta / Theta0
IEMG Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEMG|20240517|54.00P
Delta-0.7279
Imp Vol0.3165
Bidaan1.8
Gamma0.0987
Teoretikal2.75
Permintaan2.75
Theta-0.0312
Nilai Intrinsik2.32
Volum0
Vega0.0358
Nilai Masa-2.32
Buka Faedah0
Rho-0.0127
Delta / Theta23.3602
|