0 |
0% |
9.4 |
11.8 |
0 |
60.00 |
0 |
0% |
0 |
1.35 |
0 |
IEFA Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20250117|60.00C
Delta0.8418
Imp Vol0.701
Bidaan9.4
Gamma0.0191
Teoretikal11.8
Permintaan11.8
Theta-0.0694
Nilai Intrinsik10.58
Volum0
Vega0.0437
Nilai Masa-10.58
Buka Faedah0
Rho0.0313
Delta / Theta-12.1311
IEFA Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20250117|60.00P
Delta-0.1214
Imp Vol0.5839
Bidaan0
Gamma0.0191
Teoretikal0.68
Permintaan1.35
Theta-0.0433
Nilai Intrinsik-10.58
Volum0
Vega0.0365
Nilai Masa10.58
Buka Faedah0
Rho-0.0056
Delta / Theta2.8017
|
0 |
0% |
7.5 |
9.8 |
0 |
62.00 |
0 |
0% |
0 |
1.35 |
0 |
IEFA Beli 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20250117|62.00C
Delta0.8216
Imp Vol0.606
Bidaan7.5
Gamma0.0238
Teoretikal9.8
Permintaan9.8
Theta-0.0652
Nilai Intrinsik8.58
Volum0
Vega0.0472
Nilai Masa-8.58
Buka Faedah0
Rho0.0316
Delta / Theta-12.5944
IEFA Jual 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20250117|62.00P
Delta-0.1389
Imp Vol0.4995
Bidaan0
Gamma0.0245
Teoretikal0.68
Permintaan1.35
Theta-0.0405
Nilai Intrinsik-8.58
Volum0
Vega0.04
Nilai Masa8.58
Buka Faedah0
Rho-0.0063
Delta / Theta3.4289
|
0 |
0% |
6.7 |
8.8 |
0 |
63.00 |
0 |
0% |
0 |
1.35 |
0 |
IEFA Beli 63.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20250117|63.00C
Delta0.9574
Imp Vol0.2661
Bidaan6.7
Gamma0.0189
Teoretikal7.75
Permintaan8.8
Theta-0.0162
Nilai Intrinsik7.58
Volum0
Vega0.0164
Nilai Masa-7.58
Buka Faedah0
Rho0.0393
Delta / Theta-59.1936
IEFA Jual 63.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20250117|63.00P
Delta-0.1497
Imp Vol0.4573
Bidaan0
Gamma0.0282
Teoretikal0.68
Permintaan1.35
Theta-0.0389
Nilai Intrinsik-7.58
Volum0
Vega0.0421
Nilai Masa7.58
Buka Faedah0
Rho-0.0067
Delta / Theta3.8503
|
|
70.58 |
Harga @ Dis. 24, 2024 18:15 GMT |
0.6 |
0% |
0 |
0.95 |
0 |
71.00 |
1.4 |
0% |
0 |
1.25 |
0 |
IEFA Beli 71.00
Tamat: Jan. 17, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolIEFA|20250117|71.00C
Delta0.4244
Imp Vol0.0857
Bidaan0
Gamma0.2531
Teoretikal0.47
Permintaan0.95
Theta-0.0161
Nilai Intrinsik-0.42
Volum0
Vega0.0708
Nilai Masa1.02
Buka Faedah4
Rho0.0194
Delta / Theta-26.3152
IEFA Jual 71.00
Tamat: Jan. 17, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolIEFA|20250117|71.00P
Delta-0.685
Imp Vol0.0564
Bidaan0
Gamma0.3722
Teoretikal0.63
Permintaan1.25
Theta-0.0042
Nilai Intrinsik0.42
Volum0
Vega0.0606
Nilai Masa0.98
Buka Faedah14
Rho-0.0163
Delta / Theta164.2268
|
0.15 |
0% |
0.1 |
0.55 |
2 |
72.00 |
0.7 |
0% |
0.85 |
2.75 |
0 |
IEFA Beli 72.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolIEFA|20250117|72.00C
Delta0.1892
Imp Vol0.0806
Bidaan0.1
Gamma0.1858
Teoretikal0.15
Permintaan0.55
Theta-0.0098
Nilai Intrinsik-1.42
Volum2
Vega0.0489
Nilai Masa1.57
Buka Faedah14
Rho0.0087
Delta / Theta-19.3504
IEFA Jual 72.00
Tamat: Jan. 17, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolIEFA|20250117|72.00P
Delta-0.7224
Imp Vol0.1329
Bidaan0.85
Gamma0.1487
Teoretikal1.8
Permintaan2.75
Theta-0.0125
Nilai Intrinsik1.42
Volum0
Vega0.0596
Nilai Masa-0.72
Buka Faedah3
Rho-0.022
Delta / Theta57.6606
|
0.1 |
-50% |
0.1 |
0.25 |
1 |
73.00 |
0 |
0% |
1.6 |
3.6 |
0 |
IEFA Beli 73.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: -50%
SimbolIEFA|20250117|73.00C
Delta0.1125
Imp Vol0.1024
Bidaan0.1
Gamma0.1032
Teoretikal0.1
Permintaan0.25
Theta-0.0083
Nilai Intrinsik-2.42
Volum1
Vega0.0345
Nilai Masa2.52
Buka Faedah82
Rho0.0052
Delta / Theta-13.5551
IEFA Jual 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20250117|73.00P
Delta-0.8597
Imp Vol0.1322
Bidaan1.6
Gamma0.0992
Teoretikal2.6
Permintaan3.6
Theta-0.0072
Nilai Intrinsik2.42
Volum0
Vega0.0387
Nilai Masa-2.42
Buka Faedah0
Rho-0.019
Delta / Theta119.0273
|