0 |
0% |
12.5 |
14.8 |
0 |
60.00 |
0 |
0% |
0 |
1.35 |
0 |
IEFA Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20250221|60.00C
Delta0.8651
Imp Vol0.8192
Bidaan12.5
Gamma0.0144
Teoretikal14.8
Permintaan14.8
Theta-0.0771
Nilai Intrinsik13.48
Volum0
Vega0.04
Nilai Masa-13.48
Buka Faedah0
Rho0.0307
Delta / Theta-11.2188
IEFA Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20250221|60.00P
Delta-0.1027
Imp Vol0.6943
Bidaan0
Gamma0.014
Teoretikal0.68
Permintaan1.35
Theta-0.0489
Nilai Intrinsik-13.48
Volum0
Vega0.033
Nilai Masa13.48
Buka Faedah0
Rho-0.0048
Delta / Theta2.0987
|
0 |
0% |
10.5 |
12.6 |
0 |
62.00 |
0 |
0% |
0 |
1.35 |
0 |
IEFA Beli 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20250221|62.00C
Delta0.8645
Imp Vol0.6783
Bidaan10.5
Gamma0.0174
Teoretikal12.6
Permintaan12.6
Theta-0.0653
Nilai Intrinsik11.48
Volum0
Vega0.0402
Nilai Masa-11.48
Buka Faedah0
Rho0.0321
Delta / Theta-13.2476
IEFA Jual 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20250221|62.00P
Delta-0.1148
Imp Vol0.6117
Bidaan0
Gamma0.0172
Teoretikal0.68
Permintaan1.35
Theta-0.0466
Nilai Intrinsik-11.48
Volum0
Vega0.0358
Nilai Masa11.48
Buka Faedah0
Rho-0.0053
Delta / Theta2.4647
|
0 |
0% |
9.5 |
11.8 |
0 |
63.00 |
0 |
0% |
0 |
1.35 |
0 |
IEFA Beli 63.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20250221|63.00C
Delta0.8424
Imp Vol0.6804
Bidaan9.5
Gamma0.0192
Teoretikal11.8
Permintaan11.8
Theta-0.0717
Nilai Intrinsik10.48
Volum0
Vega0.0445
Nilai Masa-10.48
Buka Faedah0
Rho0.0316
Delta / Theta-11.7499
IEFA Jual 63.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20250221|63.00P
Delta-0.1219
Imp Vol0.5707
Bidaan0
Gamma0.0192
Teoretikal0.68
Permintaan1.35
Theta-0.0453
Nilai Intrinsik-10.48
Volum0
Vega0.0373
Nilai Masa10.48
Buka Faedah0
Rho-0.0056
Delta / Theta2.6939
|
|
73.48 |
Harga @ Jan. 29, 2025 21:06 GMT |
0.57 |
0% |
0.6 |
0.9 |
0 |
74.00 |
0 |
0% |
0.75 |
1.4 |
0 |
IEFA Beli 74.00
Tamat: Feb. 21, 2025
Akhir: 0.57
Prbhn.: 0%
SimbolIEFA|20250221|74.00C
Delta0.4536
Imp Vol0.1205
Bidaan0.6
Gamma0.1782
Teoretikal0.75
Permintaan0.9
Theta-0.023
Nilai Intrinsik-0.52
Volum0
Vega0.0731
Nilai Masa1.09
Buka Faedah19
Rho0.0205
Delta / Theta-19.7018
IEFA Jual 74.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20250221|74.00P
Delta-0.5607
Imp Vol0.1218
Bidaan0.75
Gamma0.18
Teoretikal1.08
Permintaan1.4
Theta-0.0154
Nilai Intrinsik0.52
Volum0
Vega0.0722
Nilai Masa-0.52
Buka Faedah0
Rho-0.0198
Delta / Theta36.4409
|
0.35 |
0% |
0 |
0.65 |
0 |
75.00 |
0 |
0% |
0.8 |
2.75 |
0 |
IEFA Beli 75.00
Tamat: Feb. 21, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolIEFA|20250221|75.00C
Delta0.2676
Imp Vol0.1094
Bidaan0
Gamma0.1631
Teoretikal0.33
Permintaan0.65
Theta-0.0167
Nilai Intrinsik-1.52
Volum0
Vega0.0607
Nilai Masa1.87
Buka Faedah81
Rho0.0122
Delta / Theta-15.9843
IEFA Jual 75.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20250221|75.00P
Delta-0.7227
Imp Vol0.1285
Bidaan0.8
Gamma0.1472
Teoretikal1.78
Permintaan2.75
Theta-0.0129
Nilai Intrinsik1.52
Volum0
Vega0.0608
Nilai Masa-1.52
Buka Faedah0
Rho-0.022
Delta / Theta56.2398
|
0.2 |
0% |
0 |
0.5 |
0 |
76.00 |
0 |
0% |
1.5 |
3.5 |
0 |
IEFA Beli 76.00
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolIEFA|20250221|76.00C
Delta0.1866
Imp Vol0.1346
Bidaan0
Gamma0.1081
Teoretikal0.25
Permintaan0.5
Theta-0.0161
Nilai Intrinsik-2.52
Volum0
Vega0.0495
Nilai Masa2.72
Buka Faedah3
Rho0.0085
Delta / Theta-11.6003
IEFA Jual 76.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20250221|76.00P
Delta-0.9627
Imp Vol0.0999
Bidaan1.5
Gamma0.0446
Teoretikal2.5
Permintaan3.5
Theta-0.0015
Nilai Intrinsik2.52
Volum0
Vega0.0124
Nilai Masa-2.52
Buka Faedah0
Rho-0.0064
Delta / Theta646.9933
|