0 |
0% |
13.4 |
13.6 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
IEFA Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240517|60.00C
Delta0.9959
Imp Vol0.3983
Bidaan13.4
Gamma0.0021
Teoretikal13.5
Permintaan13.6
Theta-0.0112
Nilai Intrinsik13.38
Volum0
Vega0.0017
Nilai Masa-13.38
Buka Faedah0
Rho0.0228
Delta / Theta-89.1185
IEFA Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.38
Volum0
Vega0
Nilai Masa13.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
11.6 |
0 |
62.00 |
0 |
0% |
0 |
0.25 |
0 |
IEFA Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240517|62.00C
Delta0.9975
Imp Vol0.313
Bidaan11.4
Gamma0.0017
Teoretikal11.5
Permintaan11.6
Theta-0.0102
Nilai Intrinsik11.38
Volum0
Vega0.0011
Nilai Masa-11.38
Buka Faedah0
Rho0.0237
Delta / Theta-97.3475
IEFA Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240517|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.38
Volum0
Vega0
Nilai Masa11.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
10.6 |
0 |
63.00 |
0 |
0% |
0 |
0.25 |
0 |
IEFA Beli 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240517|63.00C
Delta0.9988
Imp Vol0.2627
Bidaan10.4
Gamma0.0011
Teoretikal10.5
Permintaan10.6
Theta-0.0097
Nilai Intrinsik10.38
Volum0
Vega0.0006
Nilai Masa-10.38
Buka Faedah0
Rho0.0241
Delta / Theta-102.7533
IEFA Jual 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240517|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.38
Volum0
Vega0
Nilai Masa10.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.38 |
Harga @ Mei 03, 2024 21:11 GMT |
0.42 |
0% |
0.4 |
0.5 |
1 |
74.00 |
0.95 |
0% |
0.9 |
1 |
0 |
IEFA Beli 74.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolIEFA|20240517|74.00C
Delta0.3851
Imp Vol0.1097
Bidaan0.4
Gamma0.2426
Teoretikal0.42
Permintaan0.5
Theta-0.0256
Nilai Intrinsik-0.62
Volum1
Vega0.0549
Nilai Masa1.04
Buka Faedah123
Rho0.0107
Delta / Theta-15.0543
IEFA Jual 74.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolIEFA|20240517|74.00P
Delta-0.6286
Imp Vol0.1151
Bidaan0.9
Gamma0.2361
Teoretikal0.95
Permintaan1
Theta-0.0173
Nilai Intrinsik0.62
Volum0
Vega0.0537
Nilai Masa0.33
Buka Faedah4
Rho-0.0126
Delta / Theta36.3618
|
0.15 |
0% |
0.1 |
0.25 |
0 |
75.00 |
0 |
0% |
1.6 |
1.75 |
0 |
IEFA Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIEFA|20240517|75.00C
Delta0.1926
Imp Vol0.1157
Bidaan0.1
Gamma0.1646
Teoretikal0.18
Permintaan0.25
Theta-0.0183
Nilai Intrinsik-1.62
Volum0
Vega0.0393
Nilai Masa1.77
Buka Faedah8
Rho0.0054
Delta / Theta-10.5344
IEFA Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240517|75.00P
Delta-0.8736
Imp Vol0.1073
Bidaan1.6
Gamma0.143
Teoretikal1.68
Permintaan1.75
Theta-0.007
Nilai Intrinsik1.62
Volum0
Vega0.028
Nilai Masa-1.62
Buka Faedah0
Rho-0.0098
Delta / Theta125.0639
|
0.2 |
0% |
0 |
0.2 |
0 |
76.00 |
0 |
0% |
2.55 |
2.7 |
0 |
IEFA Beli 76.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIEFA|20240517|76.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.82
Buka Faedah2
Rho0
Delta / Theta0
IEFA Jual 76.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEFA|20240517|76.00P
Delta-0.8822
Imp Vol0.1589
Bidaan2.55
Gamma0.0915
Teoretikal2.7
Permintaan2.7
Theta-0.0111
Nilai Intrinsik2.62
Volum0
Vega0.0273
Nilai Masa-2.62
Buka Faedah0
Rho-0.0115
Delta / Theta79.4378
|