0 |
0% |
10.2 |
14.2 |
0 |
50.00 |
0 |
0% |
0 |
1.15 |
0 |
DGRO Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20241115|50.00C
Delta0.9555
Imp Vol0.6754
Bidaan10.2
Gamma0.0115
Teoretikal12.2
Permintaan14.2
Theta-0.0337
Nilai Intrinsik11.95
Volum0
Vega0.0114
Nilai Masa-11.95
Buka Faedah0
Rho0.018
Delta / Theta-28.3287
DGRO Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20241115|50.00P
Delta-0.1
Imp Vol0.9262
Bidaan0
Gamma0.0156
Teoretikal0.58
Permintaan1.15
Theta-0.0696
Nilai Intrinsik-11.95
Volum0
Vega0.0213
Nilai Masa11.95
Buka Faedah0
Rho-0.0024
Delta / Theta1.4366
|
0 |
0% |
9.9 |
13.2 |
0 |
51.00 |
0 |
0% |
0 |
1.2 |
0 |
DGRO Beli 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20241115|51.00C
Delta0.901
Imp Vol0.8313
Bidaan9.9
Gamma0.0173
Teoretikal11.55
Permintaan13.2
Theta-0.0686
Nilai Intrinsik10.95
Volum0
Vega0.0211
Nilai Masa-10.95
Buka Faedah0
Rho0.017
Delta / Theta-13.1351
DGRO Jual 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20241115|51.00P
Delta-0.109
Imp Vol0.874
Bidaan0
Gamma0.0176
Teoretikal0.6
Permintaan1.2
Theta-0.0698
Nilai Intrinsik-10.95
Volum0
Vega0.0227
Nilai Masa10.95
Buka Faedah0
Rho-0.0026
Delta / Theta1.5605
|
0 |
0% |
9.4 |
12.2 |
0 |
52.00 |
0 |
0% |
0 |
1.2 |
0 |
DGRO Beli 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20241115|52.00C
Delta0.8687
Imp Vol0.873
Bidaan9.4
Gamma0.0201
Teoretikal10.8
Permintaan12.2
Theta-0.0862
Nilai Intrinsik9.95
Volum0
Vega0.0258
Nilai Masa-9.95
Buka Faedah0
Rho0.0165
Delta / Theta-10.0724
DGRO Jual 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20241115|52.00P
Delta-0.1164
Imp Vol0.8105
Bidaan0
Gamma0.0199
Teoretikal0.6
Permintaan1.2
Theta-0.0678
Nilai Intrinsik-9.95
Volum0
Vega0.0238
Nilai Masa9.95
Buka Faedah0
Rho-0.0028
Delta / Theta1.7167
|
|
61.95 |
Harga @ Nov. 01, 2024 21:01 GMT |
1.39 |
0% |
0.75 |
1.1 |
0 |
62.00 |
0.6 |
0% |
0.7 |
1.1 |
0 |
DGRO Beli 62.00
Tamat: Nov. 15, 2024
Akhir: 1.39
Prbhn.: 0%
SimbolDGRO|20241115|62.00C
Delta0.5188
Imp Vol0.1845
Bidaan0.75
Gamma0.1781
Teoretikal0.92
Permintaan1.1
Theta-0.036
Nilai Intrinsik-0.05
Volum0
Vega0.0483
Nilai Masa1.44
Buka Faedah3
Rho0.012
Delta / Theta-14.4181
DGRO Jual 62.00
Tamat: Nov. 15, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolDGRO|20241115|62.00P
Delta-0.4869
Imp Vol0.1909
Bidaan0.7
Gamma0.174
Teoretikal0.9
Permintaan1.1
Theta-0.0296
Nilai Intrinsik0.05
Volum0
Vega0.0483
Nilai Masa0.55
Buka Faedah117
Rho-0.0098
Delta / Theta16.4773
|
0.8 |
60% |
0.3 |
0.55 |
1 |
63.00 |
0.95 |
0% |
1.15 |
1.85 |
0 |
DGRO Beli 63.00
Tamat: Nov. 15, 2024
Akhir: 0.8
Prbhn.: 60%
SimbolDGRO|20241115|63.00C
Delta0.3281
Imp Vol0.1656
Bidaan0.3
Gamma0.1799
Teoretikal0.42
Permintaan0.55
Theta-0.0286
Nilai Intrinsik-1.05
Volum1
Vega0.0438
Nilai Masa1.85
Buka Faedah46
Rho0.0076
Delta / Theta-11.4917
DGRO Jual 63.00
Tamat: Nov. 15, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolDGRO|20241115|63.00P
Delta-0.6555
Imp Vol0.1938
Bidaan1.15
Gamma0.1596
Teoretikal1.5
Permintaan1.85
Theta-0.0266
Nilai Intrinsik1.05
Volum0
Vega0.0445
Nilai Masa-0.1
Buka Faedah17
Rho-0.012
Delta / Theta24.6003
|
0.25 |
0% |
0 |
0.4 |
0 |
64.00 |
1.18 |
0% |
1.3 |
4.2 |
0 |
DGRO Beli 64.00
Tamat: Nov. 15, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDGRO|20241115|64.00C
Delta0.1817
Imp Vol0.1694
Bidaan0
Gamma0.1284
Teoretikal0.2
Permintaan0.4
Theta-0.0208
Nilai Intrinsik-2.05
Volum0
Vega0.032
Nilai Masa2.3
Buka Faedah95
Rho0.0042
Delta / Theta-8.7194
DGRO Jual 64.00
Tamat: Nov. 15, 2024
Akhir: 1.18
Prbhn.: 0%
SimbolDGRO|20241115|64.00P
Delta-0.6807
Imp Vol0.3224
Bidaan1.3
Gamma0.0925
Teoretikal2.75
Permintaan4.2
Theta-0.0453
Nilai Intrinsik2.05
Volum0
Vega0.0432
Nilai Masa-0.87
Buka Faedah7
Rho-0.0131
Delta / Theta15.0427
|