0 |
0% |
11.5 |
15.6 |
0 |
50.00 |
0 |
0% |
0 |
1.2 |
0 |
DGRO Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20250221|50.00C
Delta0.8295
Imp Vol1.2834
Bidaan11.5
Gamma0.0133
Teoretikal15.6
Permintaan15.6
Theta-0.1252
Nilai Intrinsik13.47
Volum0
Vega0.0377
Nilai Masa-13.47
Buka Faedah0
Rho0.0203
Delta / Theta-6.6233
DGRO Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20250221|50.00P
Delta-0.094
Imp Vol0.8446
Bidaan0
Gamma0.0134
Teoretikal0.6
Permintaan1.2
Theta-0.0519
Nilai Intrinsik-13.47
Volum0
Vega0.0249
Nilai Masa13.47
Buka Faedah0
Rho-0.0033
Delta / Theta1.8114
|
0 |
0% |
11.5 |
13.7 |
0 |
51.00 |
0 |
0% |
0 |
1.2 |
0 |
DGRO Beli 51.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20250221|51.00C
Delta0.9949
Imp Vol0.3736
Bidaan11.5
Gamma0.0026
Teoretikal12.6
Permintaan13.7
Theta-0.008
Nilai Intrinsik12.47
Volum0
Vega0.0022
Nilai Masa-12.47
Buka Faedah0
Rho0.0277
Delta / Theta-123.9642
DGRO Jual 51.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20250221|51.00P
Delta-0.0996
Imp Vol0.7922
Bidaan0
Gamma0.0149
Teoretikal0.6
Permintaan1.2
Theta-0.0507
Nilai Intrinsik-12.47
Volum0
Vega0.026
Nilai Masa12.47
Buka Faedah0
Rho-0.0035
Delta / Theta1.9631
|
0 |
0% |
9.5 |
13.7 |
0 |
52.00 |
0 |
0% |
0 |
1.2 |
0 |
DGRO Beli 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20250221|52.00C
Delta0.9957
Imp Vol0.3327
Bidaan9.5
Gamma0.0025
Teoretikal11.6
Permintaan13.7
Theta-0.0077
Nilai Intrinsik11.47
Volum0
Vega0.0019
Nilai Masa-11.47
Buka Faedah0
Rho0.0283
Delta / Theta-129.6497
DGRO Jual 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20250221|52.00P
Delta-0.1057
Imp Vol0.7402
Bidaan0
Gamma0.0166
Teoretikal0.6
Permintaan1.2
Theta-0.0494
Nilai Intrinsik-11.47
Volum0
Vega0.0272
Nilai Masa11.47
Buka Faedah0
Rho-0.0037
Delta / Theta2.1383
|
|
63.47 |
Harga @ Feb. 01, 2025 21:01 GMT |
0.67 |
0% |
0.3 |
0.7 |
4 |
64.00 |
1.24 |
0% |
0.7 |
1.1 |
0 |
DGRO Beli 64.00
Tamat: Feb. 21, 2025
Akhir: 0.67
Prbhn.: 0%
SimbolDGRO|20250221|64.00C
Delta0.4357
Imp Vol0.1423
Bidaan0.3
Gamma0.1863
Teoretikal0.67
Permintaan0.7
Theta-0.024
Nilai Intrinsik-0.53
Volum4
Vega0.0585
Nilai Masa1.2
Buka Faedah76
Rho0.0148
Delta / Theta-18.1483
DGRO Jual 64.00
Tamat: Feb. 21, 2025
Akhir: 1.24
Prbhn.: 0%
SimbolDGRO|20250221|64.00P
Delta-0.6007
Imp Vol0.1135
Bidaan0.7
Gamma0.2358
Teoretikal0.9
Permintaan1.1
Theta-0.0128
Nilai Intrinsik0.53
Volum0
Vega0.0568
Nilai Masa0.71
Buka Faedah1
Rho-0.0153
Delta / Theta46.9011
|
0.2 |
-9.09% |
0.05 |
0.35 |
14 |
65.00 |
0 |
0% |
0.55 |
2.6 |
0 |
DGRO Beli 65.00
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: -9.09%
SimbolDGRO|20250221|65.00C
Delta0.2125
Imp Vol0.113
Bidaan0.05
Gamma0.1729
Teoretikal0.2
Permintaan0.35
Theta-0.0138
Nilai Intrinsik-1.53
Volum14
Vega0.0431
Nilai Masa1.73
Buka Faedah149
Rho0.0073
Delta / Theta-15.4488
DGRO Jual 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20250221|65.00P
Delta-0.8682
Imp Vol0.0995
Bidaan0.55
Gamma0.1536
Teoretikal1.57
Permintaan2.6
Theta-0.0048
Nilai Intrinsik1.53
Volum0
Vega0.0297
Nilai Masa-1.53
Buka Faedah0
Rho-0.0121
Delta / Theta182.2448
|
0.05 |
0% |
0 |
1.2 |
0 |
66.00 |
0 |
0% |
1.5 |
2.95 |
0 |
DGRO Beli 66.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolDGRO|20250221|66.00C
Delta0.2731
Imp Vol0.248
Bidaan0
Gamma0.0903
Teoretikal0.6
Permintaan1.2
Theta-0.0326
Nilai Intrinsik-2.53
Volum0
Vega0.0494
Nilai Masa2.58
Buka Faedah6
Rho0.0092
Delta / Theta-8.3735
DGRO Jual 66.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20250221|66.00P
Delta-0.7471
Imp Vol0.2372
Bidaan1.5
Gamma0.0929
Teoretikal2.95
Permintaan2.95
Theta-0.0239
Nilai Intrinsik2.53
Volum0
Vega0.0472
Nilai Masa-2.53
Buka Faedah0
Rho-0.0191
Delta / Theta31.3111
|