11.41 |
0% |
10.3 |
11.8 |
0 |
45.00 |
0 |
0% |
0 |
1.2 |
0 |
DGRO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 11.41
Prbhn.: 0%
SimbolDGRO|20240517|45.00C
Delta0.8805
Imp Vol0.9498
Bidaan10.3
Gamma0.0174
Teoretikal11.8
Permintaan11.8
Theta-0.0728
Nilai Intrinsik10.95
Volum0
Vega0.0241
Nilai Masa0.46
Buka Faedah1
Rho0.0174
Delta / Theta-12.0998
DGRO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-10.95
Volum0
Vega0
Nilai Masa10.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
10.8 |
0 |
46.00 |
0 |
0% |
0 |
1.2 |
0 |
DGRO Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20240517|46.00C
Delta0.8726
Imp Vol0.8806
Bidaan9.3
Gamma0.0196
Teoretikal10.8
Permintaan10.8
Theta-0.0708
Nilai Intrinsik9.95
Volum0
Vega0.0252
Nilai Masa-9.95
Buka Faedah0
Rho0.0177
Delta / Theta-12.3236
DGRO Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-9.95
Volum0
Vega0
Nilai Masa9.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
9.6 |
0 |
47.00 |
0 |
0% |
0 |
1.2 |
0 |
DGRO Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20240517|47.00C
Delta0.8846
Imp Vol0.732
Bidaan8.3
Gamma0.022
Teoretikal9.6
Permintaan9.6
Theta-0.0564
Nilai Intrinsik8.95
Volum0
Vega0.0235
Nilai Masa-8.95
Buka Faedah0
Rho0.0186
Delta / Theta-15.6797
DGRO Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRO|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-8.95
Volum0
Vega0
Nilai Masa8.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.95 |
Harga @ Apr. 30, 2024 21:06 GMT |
1.05 |
0% |
0.45 |
1 |
0 |
56.00 |
0.35 |
0% |
0.3 |
0.9 |
0 |
DGRO Beli 56.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolDGRO|20240517|56.00C
Delta0.5269
Imp Vol0.1412
Bidaan0.45
Gamma0.2335
Teoretikal0.72
Permintaan1
Theta-0.0242
Nilai Intrinsik-0.05
Volum0
Vega0.0481
Nilai Masa1.1
Buka Faedah97
Rho0.0134
Delta / Theta-21.8073
DGRO Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolDGRO|20240517|56.00P
Delta-0.4832
Imp Vol0.1314
Bidaan0.3
Gamma0.2564
Teoretikal0.6
Permintaan0.9
Theta-0.0153
Nilai Intrinsik0.05
Volum0
Vega0.0479
Nilai Masa0.3
Buka Faedah71
Rho-0.0101
Delta / Theta31.5361
|
0.4 |
-13.04% |
0.2 |
0.45 |
5 |
57.00 |
0.8 |
0% |
0.15 |
1.65 |
0 |
DGRO Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -13.04%
SimbolDGRO|20240517|57.00C
Delta0.3252
Imp Vol0.1587
Bidaan0.2
Gamma0.1879
Teoretikal0.4
Permintaan0.45
Theta-0.0229
Nilai Intrinsik-1.05
Volum5
Vega0.0435
Nilai Masa1.45
Buka Faedah136
Rho0.0083
Delta / Theta-14.2071
DGRO Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolDGRO|20240517|57.00P
Delta-0.6261
Imp Vol0.2307
Bidaan0.15
Gamma0.1384
Teoretikal1.65
Permintaan1.65
Theta-0.0268
Nilai Intrinsik1.05
Volum0
Vega0.0456
Nilai Masa-0.25
Buka Faedah18
Rho-0.013
Delta / Theta23.3251
|
0.1 |
0% |
0.05 |
0.35 |
2 |
58.00 |
1.1 |
0% |
1.35 |
3.5 |
0 |
DGRO Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDGRO|20240517|58.00C
Delta0.126
Imp Vol0.1338
Bidaan0.05
Gamma0.1281
Teoretikal0.1
Permintaan0.35
Theta-0.0109
Nilai Intrinsik-2.05
Volum2
Vega0.025
Nilai Masa2.15
Buka Faedah187
Rho0.0032
Delta / Theta-11.609
DGRO Jual 58.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolDGRO|20240517|58.00P
Delta-0.7368
Imp Vol0.2481
Bidaan1.35
Gamma0.1117
Teoretikal2.43
Permintaan3.5
Theta-0.0242
Nilai Intrinsik2.05
Volum0
Vega0.0391
Nilai Masa-0.95
Buka Faedah1
Rho-0.014
Delta / Theta30.4816
|