0 |
0% |
3 |
6 |
0 |
21.00 |
0 |
0% |
0 |
1.65 |
0 |
COMT Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20241115|21.00C
Delta0.7821
Imp Vol6.3817
Bidaan3
Gamma0.0345
Teoretikal6
Permintaan6
Theta-1.2767
Nilai Intrinsik4.68
Volum0
Vega0.0039
Nilai Masa-4.68
Buka Faedah0
Rho0.0004
Delta / Theta-0.6127
COMT Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20241115|21.00P
Delta-0.1881
Imp Vol5.2269
Bidaan0
Gamma0.0386
Teoretikal0.83
Permintaan1.65
Theta-0.9556
Nilai Intrinsik-4.68
Volum0
Vega0.0036
Nilai Masa4.68
Buka Faedah0
Rho-0.0001
Delta / Theta0.1968
|
0 |
0% |
2 |
5 |
0 |
22.00 |
0.05 |
0% |
0 |
0.2 |
0 |
COMT Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20241115|22.00C
Delta0.7543
Imp Vol5.5574
Bidaan2
Gamma0.0424
Teoretikal5
Permintaan5
Theta-1.1891
Nilai Intrinsik3.68
Volum0
Vega0.0042
Nilai Masa-3.68
Buka Faedah0
Rho0.0004
Delta / Theta-0.6343
COMT Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOMT|20241115|22.00P
Delta-0.0737
Imp Vol2.1695
Bidaan0
Gamma0.0482
Teoretikal0.1
Permintaan0.2
Theta-0.2054
Nilai Intrinsik-3.68
Volum0
Vega0.0019
Nilai Masa3.73
Buka Faedah110
Rho-0.0001
Delta / Theta0.3589
|
0 |
0% |
0.85 |
4.6 |
0 |
23.00 |
0 |
0% |
0 |
1.65 |
0 |
COMT Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20241115|23.00C
Delta0.6968
Imp Vol6.0433
Bidaan0.85
Gamma0.0432
Teoretikal4.6
Permintaan4.6
Theta-1.4341
Nilai Intrinsik2.68
Volum0
Vega0.0047
Nilai Masa-2.68
Buka Faedah0
Rho0.0004
Delta / Theta-0.4859
COMT Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20241115|23.00P
Delta-0.2497
Imp Vol3.7442
Bidaan0
Gamma0.0634
Teoretikal0.83
Permintaan1.65
Theta-0.8058
Nilai Intrinsik-2.68
Volum0
Vega0.0042
Nilai Masa2.68
Buka Faedah0
Rho-0.0002
Delta / Theta0.3099
|
|
25.68 |
Harga @ Nov. 15, 2024 15:44 GMT |
2.4 |
0% |
0 |
1 |
0 |
26.00 |
0 |
0% |
0 |
2.1 |
0 |
COMT Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolCOMT|20241115|26.00C
Delta0.4453
Imp Vol1.1604
Bidaan0
Gamma0.2547
Teoretikal0.5
Permintaan1
Theta-0.3126
Nilai Intrinsik-0.32
Volum0
Vega0.0053
Nilai Masa2.72
Buka Faedah2
Rho0.0003
Delta / Theta-1.4246
COMT Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20241115|26.00P
Delta-0.528
Imp Vol1.7034
Bidaan0
Gamma0.1748
Teoretikal1.05
Permintaan2.1
Theta-0.4582
Nilai Intrinsik0.32
Volum0
Vega0.0053
Nilai Masa-0.32
Buka Faedah0
Rho-0.0003
Delta / Theta1.1524
|
0 |
0% |
0 |
1.65 |
0 |
27.00 |
0 |
0% |
0 |
3.3 |
0 |
COMT Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20241115|27.00C
Delta0.3806
Imp Vol2.4979
Bidaan0
Gamma0.1141
Teoretikal0.83
Permintaan1.65
Theta-0.6467
Nilai Intrinsik-1.32
Volum0
Vega0.0051
Nilai Masa1.32
Buka Faedah0
Rho0.0002
Delta / Theta-0.5885
COMT Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20241115|27.00P
Delta-0.7024
Imp Vol1.6083
Bidaan0
Gamma0.1612
Teoretikal1.65
Permintaan3.3
Theta-0.3757
Nilai Intrinsik1.32
Volum0
Vega0.0046
Nilai Masa-1.32
Buka Faedah0
Rho-0.0004
Delta / Theta1.8695
|
0.2 |
0% |
0 |
0.45 |
0 |
28.00 |
0 |
0% |
0.5 |
4.3 |
0 |
COMT Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCOMT|20241115|28.00C
Delta0.1857
Imp Vol1.7266
Bidaan0
Gamma0.1159
Teoretikal0.23
Permintaan0.45
Theta-0.314
Nilai Intrinsik-2.32
Volum0
Vega0.0036
Nilai Masa2.52
Buka Faedah213
Rho0.0001
Delta / Theta-0.5913
COMT Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20241115|28.00P
Delta-0.8578
Imp Vol1.4637
Bidaan0.5
Gamma0.1151
Teoretikal2.4
Permintaan4.3
Theta-0.2208
Nilai Intrinsik2.32
Volum0
Vega0.003
Nilai Masa-2.32
Buka Faedah0
Rho-0.0005
Delta / Theta3.8856
|