| 0 |
0% |
11.6 |
15.6 |
0 |
19.00 |
0 |
0% |
0 |
1.05 |
0 |
COMT Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20260821|19.00C
Delta0.9963
Imp Vol0.8621
Bidaan11.6
Gamma0.0016
Teoretikal13.71
Permintaan15.6
Theta-0.0036
Nilai Intrinsik13.64
Volum0
Vega0.0009
Nilai Masa-13.64
Buka Faedah1
Rho0.0113
Delta / Theta-274.907
COMT Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20260821|19.00P
Delta-0.0701
Imp Vol1.7589
Bidaan0
Gamma0.0095
Teoretikal0.53
Permintaan1.05
Theta-0.0428
Nilai Intrinsik-13.64
Volum0
Vega0.0108
Nilai Masa13.64
Buka Faedah0
Rho-0.0016
Delta / Theta1.6367
|
| 0 |
0% |
10.6 |
14.6 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
COMT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20260821|20.00C
Delta0.9968
Imp Vol0.762
Bidaan10.6
Gamma0.0016
Teoretikal12.71
Permintaan14.6
Theta-0.0033
Nilai Intrinsik12.64
Volum0
Vega0.0008
Nilai Masa-12.64
Buka Faedah0
Rho0.012
Delta / Theta-299.9684
COMT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20260821|20.00P
Delta-0.0833
Imp Vol1.709
Bidaan0
Gamma0.0112
Teoretikal0.63
Permintaan1.25
Theta-0.0474
Nilai Intrinsik-12.64
Volum0
Vega0.0123
Nilai Masa12.64
Buka Faedah0
Rho-0.0019
Delta / Theta1.7561
|
| 0 |
0% |
9.6 |
13.6 |
0 |
21.00 |
0 |
0% |
0 |
1.9 |
0 |
COMT Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20260821|21.00C
Delta0.9975
Imp Vol0.6624
Bidaan9.6
Gamma0.0014
Teoretikal11.71
Permintaan13.6
Theta-0.003
Nilai Intrinsik11.64
Volum0
Vega0.0006
Nilai Masa-11.64
Buka Faedah0
Rho0.0126
Delta / Theta-331.8433
COMT Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20260821|21.00P
Delta-0.1108
Imp Vol1.8056
Bidaan0
Gamma0.0131
Teoretikal0.95
Permintaan1.9
Theta-0.0618
Nilai Intrinsik-11.64
Volum0
Vega0.0152
Nilai Masa11.64
Buka Faedah0
Rho-0.0025
Delta / Theta1.7933
|
|
32.64 |
Harga @ Ogos 02, 2026 20:44 GMT |
| 0 |
0% |
0.5 |
1 |
0 |
33.00 |
0 |
0% |
0.85 |
2.95 |
0 |
COMT Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20260821|33.00C
Delta0.4648
Imp Vol0.2732
Bidaan0.5
Gamma0.1814
Teoretikal0.75
Permintaan1
Theta-0.0212
Nilai Intrinsik-0.36
Volum0
Vega0.0319
Nilai Masa0.36
Buka Faedah186
Rho0.0087
Delta / Theta-21.9037
COMT Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20260821|33.00P
Delta-0.499
Imp Vol0.5476
Bidaan0.85
Gamma0.0912
Teoretikal1.9
Permintaan2.95
Theta-0.0383
Nilai Intrinsik0.36
Volum0
Vega0.032
Nilai Masa-0.36
Buka Faedah0
Rho-0.0093
Delta / Theta13.0447
|
| 0 |
0% |
0.25 |
2.35 |
0 |
34.00 |
1.76 |
0% |
1.55 |
2.1 |
0 |
COMT Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20260821|34.00C
Delta0.4206
Imp Vol0.5725
Bidaan0.25
Gamma0.0852
Teoretikal1.3
Permintaan2.35
Theta-0.042
Nilai Intrinsik-1.36
Volum0
Vega0.0314
Nilai Masa1.36
Buka Faedah0
Rho0.0075
Delta / Theta-10.0082
COMT Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolCOMT|20260821|34.00P
Delta-0.6728
Imp Vol0.3266
Bidaan1.55
Gamma0.1394
Teoretikal1.82
Permintaan2.1
Theta-0.0196
Nilai Intrinsik1.36
Volum0
Vega0.0289
Nilai Masa0.4
Buka Faedah2
Rho-0.011
Delta / Theta34.2897
|
| 0 |
0% |
0 |
2.2 |
0 |
35.00 |
0 |
0% |
0.75 |
4.6 |
0 |
COMT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20260821|35.00C
Delta0.3565
Imp Vol0.6156
Bidaan0
Gamma0.0755
Teoretikal1.1
Permintaan2.2
Theta-0.0429
Nilai Intrinsik-2.36
Volum0
Vega0.0299
Nilai Masa2.36
Buka Faedah21
Rho0.0064
Delta / Theta-8.315
COMT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20260821|35.00P
Delta-0.7651
Imp Vol0.3647
Bidaan0.75
Gamma0.1067
Teoretikal2.68
Permintaan4.6
Theta-0.0184
Nilai Intrinsik2.36
Volum0
Vega0.0245
Nilai Masa-2.36
Buka Faedah0
Rho-0.0118
Delta / Theta41.609
|