| 0 |
0% |
9.4 |
12.8 |
0 |
23.00 |
0 |
0% |
0 |
1.65 |
0 |
COMT Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20260918|23.00C
Delta0.9824
Imp Vol0.7633
Bidaan9.4
Gamma0.0065
Teoretikal11.1
Permintaan12.8
Theta-0.0082
Nilai Intrinsik11
Volum0
Vega0.0038
Nilai Masa-11
Buka Faedah0
Rho0.0147
Delta / Theta-119.3875
COMT Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20260918|23.00P
Delta-0.1108
Imp Vol1.4858
Bidaan0
Gamma0.0146
Teoretikal0.83
Permintaan1.65
Theta-0.0506
Nilai Intrinsik-11
Volum0
Vega0.0165
Nilai Masa11
Buka Faedah0
Rho-0.0028
Delta / Theta2.1901
|
| 0 |
0% |
8.4 |
11.8 |
0 |
24.00 |
0 |
0% |
0 |
1.65 |
0 |
COMT Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20260918|24.00C
Delta0.9815
Imp Vol0.6848
Bidaan8.4
Gamma0.0076
Teoretikal10.1
Permintaan11.8
Theta-0.008
Nilai Intrinsik10
Volum0
Vega0.004
Nilai Masa-10
Buka Faedah0
Rho0.0153
Delta / Theta-123.2679
COMT Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20260918|24.00P
Delta-0.1199
Imp Vol1.3667
Bidaan0
Gamma0.0168
Teoretikal0.83
Permintaan1.65
Theta-0.0492
Nilai Intrinsik-10
Volum0
Vega0.0174
Nilai Masa10
Buka Faedah0
Rho-0.0029
Delta / Theta2.438
|
| 0 |
0% |
7.4 |
10.8 |
0 |
25.00 |
0 |
0% |
0 |
1.65 |
0 |
COMT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20260918|25.00C
Delta0.9803
Imp Vol0.6094
Bidaan7.4
Gamma0.009
Teoretikal9.1
Permintaan10.8
Theta-0.0077
Nilai Intrinsik9
Volum0
Vega0.0042
Nilai Masa-9
Buka Faedah0
Rho0.0159
Delta / Theta-127.4497
COMT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20260918|25.00P
Delta-0.1302
Imp Vol1.2513
Bidaan0
Gamma0.0194
Teoretikal0.83
Permintaan1.65
Theta-0.0477
Nilai Intrinsik-9
Volum0
Vega0.0185
Nilai Masa9
Buka Faedah0
Rho-0.0032
Delta / Theta2.7321
|
|
34 |
Harga @ Ogos 25, 2026 20:44 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
34.00 |
0 |
0% |
0 |
2.4 |
0 |
COMT Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20260918|34.00C
Delta0.5286
Imp Vol0.3554
Bidaan0
Gamma0.1285
Teoretikal1.28
Permintaan2.55
Theta-0.0273
Nilai Intrinsik0
Volum0
Vega0.0347
Nilai Masa0
Buka Faedah0
Rho0.011
Delta / Theta-19.3323
COMT Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20260918|34.00P
Delta-0.474
Imp Vol0.3555
Bidaan0
Gamma0.1291
Teoretikal1.2
Permintaan2.4
Theta-0.0242
Nilai Intrinsik0
Volum0
Vega0.0347
Nilai Masa0
Buka Faedah0
Rho-0.0096
Delta / Theta19.5593
|
| 0 |
0% |
0 |
2.2 |
0 |
35.00 |
0 |
0% |
0 |
3.1 |
0 |
COMT Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20260918|35.00C
Delta0.4261
Imp Vol0.4299
Bidaan0
Gamma0.1046
Teoretikal1.1
Permintaan2.2
Theta-0.0319
Nilai Intrinsik-1
Volum0
Vega0.0342
Nilai Masa1
Buka Faedah3
Rho0.0088
Delta / Theta-13.3401
COMT Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20260918|35.00P
Delta-0.6318
Imp Vol0.2885
Bidaan0
Gamma0.1516
Teoretikal1.55
Permintaan3.1
Theta-0.0179
Nilai Intrinsik1
Volum0
Vega0.0328
Nilai Masa-1
Buka Faedah0
Rho-0.0118
Delta / Theta35.2419
|
| 0 |
0% |
0 |
1.95 |
0 |
36.00 |
0 |
0% |
0.6 |
3.9 |
0 |
COMT Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20260918|36.00C
Delta0.3565
Imp Vol0.4954
Bidaan0
Gamma0.0863
Teoretikal0.97
Permintaan1.95
Theta-0.0347
Nilai Intrinsik-2
Volum0
Vega0.0325
Nilai Masa2
Buka Faedah0
Rho0.0073
Delta / Theta-10.2876
COMT Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20260918|36.00P
Delta-0.7757
Imp Vol0.2789
Bidaan0.6
Gamma0.1258
Teoretikal2.25
Permintaan3.9
Theta-0.0131
Nilai Intrinsik2
Volum0
Vega0.026
Nilai Masa-2
Buka Faedah0
Rho-0.0129
Delta / Theta59.1049
|