0 |
0% |
6.9 |
10.6 |
0 |
19.00 |
0 |
0% |
0 |
0.5 |
0 |
COMT Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20240517|19.00C
Delta0.9918
Imp Vol0.757
Bidaan6.9
Gamma0.0049
Teoretikal8.75
Permintaan10.6
Theta-0.0057
Nilai Intrinsik8.33
Volum0
Vega0.0013
Nilai Masa-8.33
Buka Faedah0
Rho0.0087
Delta / Theta-174.0386
COMT Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.33
Volum0
Vega0
Nilai Masa8.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
9.6 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
COMT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20240517|20.00C
Delta0.9922
Imp Vol0.6468
Bidaan5.9
Gamma0.0055
Teoretikal7.75
Permintaan9.6
Theta-0.0053
Nilai Intrinsik7.33
Volum0
Vega0.0013
Nilai Masa-7.33
Buka Faedah0
Rho0.0092
Delta / Theta-186.5383
COMT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.33
Volum0
Vega0
Nilai Masa7.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
8.6 |
0 |
21.00 |
0 |
0% |
0 |
0.2 |
0 |
COMT Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20240517|21.00C
Delta0.9928
Imp Vol0.5413
Bidaan4.9
Gamma0.0062
Teoretikal6.75
Permintaan8.6
Theta-0.0049
Nilai Intrinsik6.33
Volum0
Vega0.0012
Nilai Masa-6.33
Buka Faedah0
Rho0.0097
Delta / Theta-201.2542
COMT Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.33
Volum0
Vega0
Nilai Masa6.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.33 |
Harga @ Apr. 30, 2024 20:52 GMT |
0.21 |
0% |
0 |
2 |
0 |
28.00 |
0 |
0% |
0 |
2 |
0 |
COMT Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolCOMT|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.88
Buka Faedah2
Rho0
Delta / Theta0
COMT Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.45 |
0 |
29.00 |
5.1 |
0% |
0 |
3.2 |
0 |
COMT Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOMT|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.72
Buka Faedah3
Rho0
Delta / Theta0
COMT Jual 29.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolCOMT|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.67
Volum0
Vega0
Nilai Masa3.43
Buka Faedah0
Rho0
Delta / Theta0
|
0.17 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
0.55 |
4.1 |
0 |
COMT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolCOMT|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.84
Buka Faedah8
Rho0
Delta / Theta0
COMT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20240517|30.00P
Delta-0.9433
Imp Vol0.2524
Bidaan0.55
Gamma0.0801
Teoretikal2.33
Permintaan4.1
Theta-0.0034
Nilai Intrinsik2.67
Volum0
Vega0.0065
Nilai Masa-2.67
Buka Faedah0
Rho-0.0044
Delta / Theta276.5333
|