| 0 |
0% |
9.7 |
12.4 |
0 |
26.00 |
0 |
0% |
0 |
0.35 |
0 |
COMT Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261016|26.00C
Delta0.9915
Imp Vol0.6395
Bidaan9.7
Gamma0.0041
Teoretikal11.05
Permintaan12.4
Theta-0.0059
Nilai Intrinsik10.97
Volum0
Vega0.0021
Nilai Masa-10.97
Buka Faedah0
Rho0.0147
Delta / Theta-169.4
COMT Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261016|26.00P
Delta-0.0465
Imp Vol0.9423
Bidaan0
Gamma0.0116
Teoretikal0.18
Permintaan0.35
Theta-0.0192
Nilai Intrinsik-10.97
Volum0
Vega0.0086
Nilai Masa10.97
Buka Faedah30
Rho-0.001
Delta / Theta2.4241
|
| 0 |
0% |
8.7 |
11.4 |
0 |
27.00 |
0 |
0% |
0 |
1.5 |
0 |
COMT Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261016|27.00C
Delta0.9916
Imp Vol0.5678
Bidaan8.7
Gamma0.0045
Teoretikal10.05
Permintaan11.4
Theta-0.0056
Nilai Intrinsik9.97
Volum0
Vega0.002
Nilai Masa-9.97
Buka Faedah0
Rho0.0153
Delta / Theta-177.9993
COMT Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261016|27.00P
Delta-0.1177
Imp Vol1.2768
Bidaan0
Gamma0.0174
Teoretikal0.75
Permintaan1.5
Theta-0.0527
Nilai Intrinsik-9.97
Volum0
Vega0.0175
Nilai Masa9.97
Buka Faedah0
Rho-0.0027
Delta / Theta2.2333
|
| 0 |
0% |
7.7 |
10.4 |
0 |
28.00 |
0 |
0% |
0 |
1.5 |
0 |
COMT Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261016|28.00C
Delta0.9919
Imp Vol0.4987
Bidaan7.7
Gamma0.005
Teoretikal9.05
Permintaan10.4
Theta-0.0053
Nilai Intrinsik8.97
Volum0
Vega0.002
Nilai Masa-8.97
Buka Faedah0
Rho0.0159
Delta / Theta-187.5685
COMT Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261016|28.00P
Delta-0.1275
Imp Vol1.1702
Bidaan0
Gamma0.0201
Teoretikal0.75
Permintaan1.5
Theta-0.051
Nilai Intrinsik-8.97
Volum0
Vega0.0185
Nilai Masa8.97
Buka Faedah0
Rho-0.0029
Delta / Theta2.4981
|
|
36.97 |
Harga @ Sep. 25, 2026 20:44 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
37.00 |
0 |
0% |
0 |
2.3 |
0 |
COMT Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261016|37.00C
Delta0.5234
Imp Vol0.3171
Bidaan0
Gamma0.1416
Teoretikal1.15
Permintaan2.3
Theta-0.0286
Nilai Intrinsik-0.03
Volum0
Vega0.0353
Nilai Masa0.03
Buka Faedah0
Rho0.0105
Delta / Theta-18.2927
COMT Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261016|37.00P
Delta-0.4791
Imp Vol0.3319
Bidaan0
Gamma0.1361
Teoretikal1.15
Permintaan2.3
Theta-0.0262
Nilai Intrinsik0.03
Volum0
Vega0.0353
Nilai Masa-0.03
Buka Faedah0
Rho-0.0091
Delta / Theta18.2848
|
| 0 |
0% |
0 |
2 |
0 |
38.00 |
0 |
0% |
0.15 |
2.9 |
0 |
COMT Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261016|38.00C
Delta0.4144
Imp Vol0.3967
Bidaan0
Gamma0.1108
Teoretikal1
Permintaan2
Theta-0.0342
Nilai Intrinsik-1.03
Volum0
Vega0.0346
Nilai Masa1.03
Buka Faedah0
Rho0.0082
Delta / Theta-12.1261
COMT Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261016|38.00P
Delta-0.6438
Imp Vol0.2716
Bidaan0.15
Gamma0.1567
Teoretikal1.52
Permintaan2.9
Theta-0.0192
Nilai Intrinsik1.03
Volum0
Vega0.033
Nilai Masa-1.03
Buka Faedah0
Rho-0.0112
Delta / Theta33.4535
|
| 0 |
0% |
0 |
1.75 |
0 |
39.00 |
0 |
0% |
0.9 |
3.6 |
0 |
COMT Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261016|39.00C
Delta0.3416
Imp Vol0.4597
Bidaan0
Gamma0.09
Teoretikal0.88
Permintaan1.75
Theta-0.0369
Nilai Intrinsik-2.03
Volum0
Vega0.0326
Nilai Masa2.03
Buka Faedah0
Rho0.0068
Delta / Theta-9.2607
COMT Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261016|39.00P
Delta-0.7873
Imp Vol0.2673
Bidaan0.9
Gamma0.2167
Teoretikal2.25
Permintaan3.6
Theta-0.014
Nilai Intrinsik2.03
Volum0
Vega0.0256
Nilai Masa-2.03
Buka Faedah0
Rho-0.012
Delta / Theta56.0424
|