| 0 |
0% |
10.6 |
11.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
COMT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|25.00C
Delta0.9966
Imp Vol0.7331
Bidaan10.6
Gamma0.0021
Teoretikal11
Permintaan11.3
Theta-0.0046
Nilai Intrinsik10.96
Volum0
Vega0.0007
Nilai Masa-10.96
Buka Faedah1
Rho0.0088
Delta / Theta-216.2285
COMT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|25.00P
Delta-0.0743
Imp Vol1.4814
Bidaan0
Gamma0.014
Teoretikal0.38
Permintaan0.75
Theta-0.054
Nilai Intrinsik-10.96
Volum0
Vega0.0095
Nilai Masa10.96
Buka Faedah0
Rho-0.001
Delta / Theta1.3745
|
| 0 |
0% |
9.2 |
10.7 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
COMT Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|26.00C
Delta0.9971
Imp Vol0.6406
Bidaan9.2
Gamma0.0021
Teoretikal10
Permintaan10.7
Theta-0.0043
Nilai Intrinsik9.96
Volum0
Vega0.0006
Nilai Masa-9.96
Buka Faedah0
Rho0.0092
Delta / Theta-233.9953
COMT Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|26.00P
Delta-0.0807
Imp Vol1.3555
Bidaan0
Gamma0.0163
Teoretikal0.38
Permintaan0.75
Theta-0.0526
Nilai Intrinsik-9.96
Volum0
Vega0.0102
Nilai Masa9.96
Buka Faedah0
Rho-0.0011
Delta / Theta1.5332
|
| 0 |
0% |
8.2 |
9.7 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
COMT Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|27.00C
Delta0.9977
Imp Vol0.5485
Bidaan8.2
Gamma0.0019
Teoretikal9
Permintaan9.7
Theta-0.0039
Nilai Intrinsik8.96
Volum0
Vega0.0005
Nilai Masa-8.96
Buka Faedah0
Rho0.0096
Delta / Theta-255.8838
COMT Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|27.00P
Delta-0.088
Imp Vol1.2331
Bidaan0
Gamma0.0191
Teoretikal0.37
Permintaan0.75
Theta-0.051
Nilai Intrinsik-8.96
Volum0
Vega0.0108
Nilai Masa8.96
Buka Faedah0
Rho-0.0012
Delta / Theta1.7235
|
|
35.96 |
Harga @ Nov. 08, 2026 20:44 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
36.00 |
0 |
0% |
0 |
1.35 |
0 |
COMT Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|36.00C
Delta0.5107
Imp Vol0.2106
Bidaan0
Gamma0.2791
Teoretikal0.58
Permintaan1.15
Theta-0.0238
Nilai Intrinsik-0.04
Volum0
Vega0.0271
Nilai Masa0.04
Buka Faedah1
Rho0.0063
Delta / Theta-21.4407
COMT Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|36.00P
Delta-0.4912
Imp Vol0.2499
Bidaan0
Gamma0.2366
Teoretikal0.68
Permintaan1.35
Theta-0.0244
Nilai Intrinsik0.04
Volum0
Vega0.027
Nilai Masa-0.04
Buka Faedah0
Rho-0.0055
Delta / Theta20.172
|
| 0 |
0% |
0 |
0.8 |
0 |
37.00 |
0 |
0% |
0.1 |
2 |
0 |
COMT Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|37.00C
Delta0.3205
Imp Vol0.2912
Bidaan0
Gamma0.1811
Teoretikal0.4
Permintaan0.8
Theta-0.0284
Nilai Intrinsik-1.04
Volum0
Vega0.0243
Nilai Masa1.04
Buka Faedah0
Rho0.004
Delta / Theta-11.2937
COMT Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|37.00P
Delta-0.9264
Imp Vol0.1138
Bidaan0.1
Gamma0.1924
Teoretikal1.05
Permintaan2
Theta-0.0026
Nilai Intrinsik1.04
Volum0
Vega0.0089
Nilai Masa-1.04
Buka Faedah0
Rho-0.0043
Delta / Theta352.3906
|
| 0 |
0% |
0 |
0.75 |
0 |
38.00 |
0 |
0% |
1 |
2.8 |
0 |
COMT Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|38.00C
Delta0.2457
Imp Vol0.3931
Bidaan0
Gamma0.118
Teoretikal0.37
Permintaan0.75
Theta-0.0332
Nilai Intrinsik-2.04
Volum0
Vega0.0214
Nilai Masa2.04
Buka Faedah0
Rho0.003
Delta / Theta-7.3992
COMT Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|38.00P
Delta-0.9533
Imp Vol0.1879
Bidaan1
Gamma0.0811
Teoretikal2.05
Permintaan2.8
Theta-0.0033
Nilai Intrinsik2.04
Volum0
Vega0.0063
Nilai Masa-2.04
Buka Faedah1
Rho-0.0042
Delta / Theta289.2203
|