| 0 |
0% |
10 |
12.2 |
0 |
25.00 |
0 |
0% |
0 |
1.65 |
0 |
COMT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|25.00C
Delta0.9972
Imp Vol0.4071
Bidaan10
Gamma0.0016
Teoretikal11.89
Permintaan12.2
Theta-0.0032
Nilai Intrinsik12.88
Volum0
Vega0.0011
Nilai Masa-12.88
Buka Faedah1
Rho0.0312
Delta / Theta-311.7324
COMT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|25.00P
Delta-0.1073
Imp Vol1.04
Bidaan0
Gamma0.0136
Teoretikal0.83
Permintaan1.65
Theta-0.0268
Nilai Intrinsik-12.88
Volum0
Vega0.0241
Nilai Masa12.88
Buka Faedah0
Rho-0.0055
Delta / Theta4.0078
|
| 0 |
0% |
9.4 |
12.6 |
0 |
26.00 |
0 |
0% |
0 |
1.65 |
0 |
COMT Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|26.00C
Delta0.9657
Imp Vol0.5756
Bidaan9.4
Gamma0.0101
Teoretikal11
Permintaan12.6
Theta-0.0089
Nilai Intrinsik11.88
Volum0
Vega0.0099
Nilai Masa-11.88
Buka Faedah0
Rho0.0309
Delta / Theta-108.7535
COMT Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|26.00P
Delta-0.1154
Imp Vol0.9621
Bidaan0
Gamma0.0155
Teoretikal0.83
Permintaan1.65
Theta-0.0261
Nilai Intrinsik-11.88
Volum0
Vega0.0254
Nilai Masa11.88
Buka Faedah0
Rho-0.0058
Delta / Theta4.4308
|
| 0 |
0% |
8.4 |
11.6 |
0 |
27.00 |
0 |
0% |
0 |
1.65 |
0 |
COMT Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|27.00C
Delta0.9637
Imp Vol0.5185
Bidaan8.4
Gamma0.0118
Teoretikal10
Permintaan11.6
Theta-0.0086
Nilai Intrinsik10.88
Volum0
Vega0.0104
Nilai Masa-10.88
Buka Faedah0
Rho0.032
Delta / Theta-111.6464
COMT Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|27.00P
Delta-0.1246
Imp Vol0.8864
Bidaan0
Gamma0.0178
Teoretikal0.83
Permintaan1.65
Theta-0.0253
Nilai Intrinsik-10.88
Volum0
Vega0.0268
Nilai Masa10.88
Buka Faedah0
Rho-0.0062
Delta / Theta4.9278
|
|
37.88 |
Harga @ Okt. 12, 2026 20:44 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
38.00 |
0 |
0% |
0.35 |
3.5 |
0 |
COMT Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|38.00C
Delta0.4231
Imp Vol0.317
Bidaan0
Gamma0.0947
Teoretikal1.2
Permintaan2.4
Theta-0.0192
Nilai Intrinsik-0.12
Volum0
Vega0.0511
Nilai Masa0.12
Buka Faedah0
Rho0.0181
Delta / Theta-22.0715
COMT Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|38.00P
Delta-0.6196
Imp Vol0.248
Bidaan0.35
Gamma0.1202
Teoretikal1.93
Permintaan3.5
Theta-0.0113
Nilai Intrinsik0.12
Volum0
Vega0.0494
Nilai Masa-0.12
Buka Faedah1
Rho-0.023
Delta / Theta54.7088
|
| 0 |
0% |
0 |
2.15 |
0 |
39.00 |
0 |
0% |
1.1 |
4.2 |
0 |
COMT Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|39.00C
Delta0.3598
Imp Vol0.3605
Bidaan0
Gamma0.0795
Teoretikal1.08
Permintaan2.15
Theta-0.0205
Nilai Intrinsik-1.12
Volum0
Vega0.0488
Nilai Masa1.12
Buka Faedah0
Rho0.0153
Delta / Theta-17.5899
COMT Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|39.00P
Delta-0.7271
Imp Vol0.2527
Bidaan1.1
Gamma0.1039
Teoretikal2.65
Permintaan4.2
Theta-0.0097
Nilai Intrinsik1.12
Volum0
Vega0.0429
Nilai Masa-1.12
Buka Faedah0
Rho-0.0244
Delta / Theta75.2112
|
| 0 |
0% |
0 |
2 |
0 |
40.00 |
0 |
0% |
1.95 |
5 |
0 |
COMT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|40.00C
Delta0.3154
Imp Vol0.405
Bidaan0
Gamma0.0673
Teoretikal1
Permintaan2
Theta-0.0216
Nilai Intrinsik-2.12
Volum0
Vega0.0464
Nilai Masa2.12
Buka Faedah0
Rho0.0134
Delta / Theta-14.6161
COMT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMT|20261120|40.00P
Delta-0.8125
Imp Vol0.2605
Bidaan1.95
Gamma0.0824
Teoretikal3.47
Permintaan5
Theta-0.0077
Nilai Intrinsik2.12
Volum0
Vega0.0344
Nilai Masa-2.12
Buka Faedah0
Rho-0.0235
Delta / Theta105.463
|