29.04 |
0% |
29.2 |
30 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
IAU Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 29.04
Prbhn.: 0%
SimbolIAU|20250117|20.00C
Delta0.9951
Imp Vol1.3955
Bidaan29.2
Gamma0.0007
Teoretikal29.6
Permintaan30
Theta-0.0074
Nilai Intrinsik29.5
Volum0
Vega0.0019
Nilai Masa-0.46
Buka Faedah34
Rho0.0145
Delta / Theta-135.0632
IAU Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIAU|20250117|20.00P
Delta-0.0218
Imp Vol1.8999
Bidaan0
Gamma0.002
Teoretikal0.25
Permintaan0.5
Theta-0.0245
Nilai Intrinsik-29.5
Volum0
Vega0.007
Nilai Masa29.5
Buka Faedah0
Rho-0.0009
Delta / Theta0.889
|
27.9 |
0% |
27.2 |
28 |
0 |
22.00 |
4.88 |
0% |
0 |
0.5 |
0 |
IAU Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 27.9
Prbhn.: 0%
SimbolIAU|20250117|22.00C
Delta0.9955
Imp Vol1.2233
Bidaan27.2
Gamma0.0008
Teoretikal27.6
Permintaan28
Theta-0.0067
Nilai Intrinsik27.5
Volum0
Vega0.0018
Nilai Masa0.4
Buka Faedah7
Rho0.016
Delta / Theta-148.0985
IAU Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 4.88
Prbhn.: 0%
SimbolIAU|20250117|22.00P
Delta-0.0242
Imp Vol1.7196
Bidaan0
Gamma0.0025
Teoretikal0.25
Permintaan0.5
Theta-0.0242
Nilai Intrinsik-27.5
Volum0
Vega0.0076
Nilai Masa32.38
Buka Faedah0
Rho-0.001
Delta / Theta0.9991
|
16.5 |
0% |
26.2 |
27 |
0 |
23.00 |
0 |
0% |
0 |
0.5 |
0 |
IAU Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 16.5
Prbhn.: 0%
SimbolIAU|20250117|23.00C
Delta0.9958
Imp Vol1.1418
Bidaan26.2
Gamma0.0008
Teoretikal26.6
Permintaan27
Theta-0.0064
Nilai Intrinsik26.5
Volum0
Vega0.0017
Nilai Masa-10
Buka Faedah1
Rho0.0168
Delta / Theta-155.8827
IAU Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIAU|20250117|23.00P
Delta-0.0254
Imp Vol1.6355
Bidaan0
Gamma0.0027
Teoretikal0.25
Permintaan0.5
Theta-0.024
Nilai Intrinsik-26.5
Volum0
Vega0.008
Nilai Masa26.5
Buka Faedah0
Rho-0.001
Delta / Theta1.0595
|
|
49.5 |
Harga @ Dis. 21, 2024 20:46 GMT |
0.62 |
29.17% |
0.6 |
0.65 |
450 |
50.00 |
0.9 |
-26.23% |
0.8 |
1 |
23 |
IAU Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0.62
Prbhn.: 29.17%
SimbolIAU|20250117|50.00C
Delta0.44
Imp Vol0.1437
Bidaan0.6
Gamma0.2039
Teoretikal0.62
Permintaan0.65
Theta-0.0168
Nilai Intrinsik-0.5
Volum450
Vega0.0531
Nilai Masa1.12
Buka Faedah2,298
Rho0.0157
Delta / Theta-26.2154
IAU Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0.9
Prbhn.: -26.23%
SimbolIAU|20250117|50.00P
Delta-0.5859
Imp Vol0.1302
Bidaan0.8
Gamma0.2293
Teoretikal0.9
Permintaan1
Theta-0.0098
Nilai Intrinsik0.5
Volum23
Vega0.0519
Nilai Masa0.4
Buka Faedah117
Rho-0.0159
Delta / Theta59.6659
|
0.3 |
50% |
0.25 |
0.35 |
95 |
51.00 |
1.55 |
0% |
1.5 |
1.75 |
2 |
IAU Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 50%
SimbolIAU|20250117|51.00C
Delta0.2585
Imp Vol0.1458
Bidaan0.25
Gamma0.1648
Teoretikal0.3
Permintaan0.35
Theta-0.0133
Nilai Intrinsik-1.5
Volum95
Vega0.0435
Nilai Masa1.8
Buka Faedah758
Rho0.0092
Delta / Theta-19.4085
IAU Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 1.55
Prbhn.: 0%
SimbolIAU|20250117|51.00P
Delta-0.857
Imp Vol0.1121
Bidaan1.5
Gamma0.1593
Teoretikal1.55
Permintaan1.75
Theta-0.0037
Nilai Intrinsik1.5
Volum2
Vega0.0284
Nilai Masa0.05
Buka Faedah413
Rho-0.0128
Delta / Theta230.445
|
0.12 |
20% |
0.1 |
0.15 |
514 |
52.00 |
2.95 |
0% |
2.4 |
2.6 |
0 |
IAU Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0.12
Prbhn.: 20%
SimbolIAU|20250117|52.00C
Delta0.1259
Imp Vol0.1447
Bidaan0.1
Gamma0.1062
Teoretikal0.12
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-2.5
Volum514
Vega0.0279
Nilai Masa2.62
Buka Faedah1,126
Rho0.0045
Delta / Theta-15.2931
IAU Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 2.95
Prbhn.: 0%
SimbolIAU|20250117|52.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.5
Volum0
Vega0
Nilai Masa0.45
Buka Faedah84
Rho0
Delta / Theta0
|