12.93 |
0% |
13.2 |
13.7 |
0 |
31.00 |
0.05 |
0% |
0 |
0.5 |
0 |
IAU Beli 31.00
Tamat: Mei 17, 2024
Akhir: 12.93
Prbhn.: 0%
SimbolIAU|20240517|31.00C
Delta0.9732
Imp Vol0.8172
Bidaan13.2
Gamma0.0071
Teoretikal13.45
Permintaan13.7
Theta-0.0171
Nilai Intrinsik13.26
Volum0
Vega0.0066
Nilai Masa-0.33
Buka Faedah6
Rho0.017
Delta / Theta-56.8568
IAU Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIAU|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.26
Volum0
Vega0
Nilai Masa13.31
Buka Faedah3
Rho0
Delta / Theta0
|
11.93 |
0% |
12.2 |
12.7 |
0 |
32.00 |
0 |
0% |
0 |
0.5 |
0 |
IAU Beli 32.00
Tamat: Mei 17, 2024
Akhir: 11.93
Prbhn.: 0%
SimbolIAU|20240517|32.00C
Delta0.9718
Imp Vol0.7507
Bidaan12.2
Gamma0.0081
Teoretikal12.45
Permintaan12.7
Theta-0.0167
Nilai Intrinsik12.26
Volum0
Vega0.0069
Nilai Masa-0.33
Buka Faedah2
Rho0.0176
Delta / Theta-58.12
IAU Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAU|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.26
Volum0
Vega0
Nilai Masa12.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
11.5 |
0 |
33.00 |
0 |
0% |
0 |
0.5 |
0 |
IAU Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAU|20240517|33.00C
Delta0.9837
Imp Vol0.5988
Bidaan11.3
Gamma0.0064
Teoretikal11.4
Permintaan11.5
Theta-0.0108
Nilai Intrinsik11.26
Volum0
Vega0.0043
Nilai Masa-11.26
Buka Faedah0
Rho0.0185
Delta / Theta-90.6723
IAU Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAU|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.26
Volum0
Vega0
Nilai Masa11.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.26 |
Harga @ Apr. 26, 2024 20:50 GMT |
0.45 |
7.14% |
0.4 |
0.45 |
37 |
45.00 |
1.1 |
-8.33% |
1 |
1.1 |
1 |
IAU Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 7.14%
SimbolIAU|20240517|45.00C
Delta0.3753
Imp Vol0.1667
Bidaan0.4
Gamma0.2143
Teoretikal0.45
Permintaan0.45
Theta-0.0183
Nilai Intrinsik-0.74
Volum37
Vega0.0403
Nilai Masa1.19
Buka Faedah361
Rho0.0093
Delta / Theta-20.4563
IAU Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: -8.33%
SimbolIAU|20240517|45.00P
Delta-0.6337
Imp Vol0.1739
Bidaan1
Gamma0.2094
Teoretikal1.1
Permintaan1.1
Theta-0.0133
Nilai Intrinsik0.74
Volum1
Vega0.0396
Nilai Masa0.36
Buka Faedah5,670
Rho-0.0121
Delta / Theta47.5059
|
0.25 |
0% |
0.2 |
0.25 |
0 |
46.00 |
2.2 |
0% |
1.8 |
1.9 |
0 |
IAU Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIAU|20240517|46.00C
Delta0.2118
Imp Vol0.1801
Bidaan0.2
Gamma0.1515
Teoretikal0.22
Permintaan0.25
Theta-0.0145
Nilai Intrinsik-1.74
Volum0
Vega0.0307
Nilai Masa1.99
Buka Faedah482
Rho0.0053
Delta / Theta-14.587
IAU Jual 46.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolIAU|20240517|46.00P
Delta-0.8183
Imp Vol0.1756
Bidaan1.8
Gamma0.149
Teoretikal1.85
Permintaan1.9
Theta-0.0084
Nilai Intrinsik1.74
Volum0
Vega0.0275
Nilai Masa0.46
Buka Faedah17
Rho-0.0123
Delta / Theta97.9436
|
0.05 |
0% |
0.05 |
0.15 |
2 |
47.00 |
2.8 |
0% |
2.7 |
2.85 |
0 |
IAU Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIAU|20240517|47.00C
Delta0.0686
Imp Vol0.1579
Bidaan0.05
Gamma0.0789
Teoretikal0.05
Permintaan0.15
Theta-0.0057
Nilai Intrinsik-2.74
Volum2
Vega0.014
Nilai Masa2.79
Buka Faedah375
Rho0.0017
Delta / Theta-12.01
IAU Jual 47.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolIAU|20240517|47.00P
Delta-0.9154
Imp Vol0.1965
Bidaan2.7
Gamma0.079
Teoretikal2.78
Permintaan2.85
Theta-0.005
Nilai Intrinsik2.74
Volum0
Vega0.0156
Nilai Masa0.06
Buka Faedah11
Rho-0.0091
Delta / Theta183.8135
|