0 |
0% |
9 |
13.5 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
EWZ Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZ|20240503|20.00C
Delta0.8536
Imp Vol4.3966
Bidaan9
Gamma0.0119
Teoretikal13.5
Permintaan13.5
Theta-0.3142
Nilai Intrinsik11.53
Volum0
Vega0.01
Nilai Masa-11.53
Buka Faedah0
Rho0.0023
Delta / Theta-2.7168
EWZ Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZ|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.53
Volum0
Vega0
Nilai Masa11.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
10.1 |
0 |
23.50 |
0 |
0% |
0 |
0.21 |
0 |
EWZ Beli 23.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZ|20240503|23.50C
Delta0.8049
Imp Vol3.4102
Bidaan5.5
Gamma0.0185
Teoretikal10.1
Permintaan10.1
Theta-0.2935
Nilai Intrinsik8.03
Volum0
Vega0.012
Nilai Masa-8.03
Buka Faedah0
Rho0.0028
Delta / Theta-2.7424
EWZ Jual 23.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZ|20240503|23.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-8.03
Volum0
Vega0
Nilai Masa8.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
10 |
0 |
24.00 |
0.01 |
0% |
0 |
0.15 |
0 |
EWZ Beli 24.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZ|20240503|24.00C
Delta0.9426
Imp Vol1.327
Bidaan5.4
Gamma0.0197
Teoretikal7.7
Permintaan10
Theta-0.0484
Nilai Intrinsik7.53
Volum0
Vega0.005
Nilai Masa-7.53
Buka Faedah0
Rho0.0042
Delta / Theta-19.4874
EWZ Jual 24.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolEWZ|20240503|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-7.53
Volum0
Vega0
Nilai Masa7.54
Buka Faedah201
Rho0
Delta / Theta0
|
|
31.53 |
Harga @ Apr. 26, 2024 21:00 GMT |
0.23 |
130% |
0.05 |
0.44 |
640 |
32.00 |
0.63 |
-55% |
0 |
0.89 |
306 |
EWZ Beli 32.00
Tamat: Mei 03, 2024
Akhir: 0.23
Prbhn.: 130%
SimbolEWZ|20240503|32.00C
Delta0.3407
Imp Vol0.2363
Bidaan0.05
Gamma0.3552
Teoretikal0.23
Permintaan0.44
Theta-0.0278
Nilai Intrinsik-0.47
Volum640
Vega0.016
Nilai Masa0.7
Buka Faedah2,646
Rho0.002
Delta / Theta-12.2574
EWZ Jual 32.00
Tamat: Mei 03, 2024
Akhir: 0.63
Prbhn.: -55%
SimbolEWZ|20240503|32.00P
Delta-0.6837
Imp Vol0.2077
Bidaan0
Gamma0.3948
Teoretikal0.63
Permintaan0.89
Theta-0.0217
Nilai Intrinsik0.47
Volum306
Vega0.0155
Nilai Masa0.16
Buka Faedah1,350
Rho-0.0034
Delta / Theta31.5482
|
0.11 |
120% |
0.1 |
0.32 |
1,090 |
32.50 |
1.14 |
0% |
0.82 |
4.25 |
5 |
EWZ Beli 32.50
Tamat: Mei 03, 2024
Akhir: 0.11
Prbhn.: 120%
SimbolEWZ|20240503|32.50C
Delta0.1925
Imp Vol0.2404
Bidaan0.1
Gamma0.2605
Teoretikal0.11
Permintaan0.32
Theta-0.021
Nilai Intrinsik-0.97
Volum1,090
Vega0.0119
Nilai Masa1.08
Buka Faedah1,192
Rho0.0011
Delta / Theta-9.1875
EWZ Jual 32.50
Tamat: Mei 03, 2024
Akhir: 1.14
Prbhn.: 0%
SimbolEWZ|20240503|32.50P
Delta-0.7521
Imp Vol0.3057
Bidaan0.82
Gamma0.2383
Teoretikal1.14
Permintaan4.25
Theta-0.0286
Nilai Intrinsik0.97
Volum5
Vega0.0138
Nilai Masa0.17
Buka Faedah101
Rho-0.0037
Delta / Theta26.2812
|
0.05 |
150% |
0 |
0.07 |
3,107 |
33.00 |
2.05 |
0% |
1.27 |
1.93 |
0 |
EWZ Beli 33.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 150%
SimbolEWZ|20240503|33.00C
Delta0.0991
Imp Vol0.2478
Bidaan0
Gamma0.161
Teoretikal0.05
Permintaan0.07
Theta-0.0137
Nilai Intrinsik-1.47
Volum3,107
Vega0.0076
Nilai Masa1.52
Buka Faedah889
Rho0.0006
Delta / Theta-7.2323
EWZ Jual 33.00
Tamat: Mei 03, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolEWZ|20240503|33.00P
Delta-0.8151
Imp Vol0.3535
Bidaan1.27
Gamma0.2002
Teoretikal1.6
Permintaan1.93
Theta-0.0278
Nilai Intrinsik1.47
Volum0
Vega0.0116
Nilai Masa0.58
Buka Faedah7
Rho-0.0039
Delta / Theta29.3497
|