8.3 |
0% |
4.7 |
5.9 |
0 |
20.00 |
0.02 |
0% |
0 |
0.01 |
0 |
EWZ Beli 20.00
Tamat: Dis. 06, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolEWZ|20241206|20.00C
Delta0.9803
Imp Vol1.3183
Bidaan4.7
Gamma0.0161
Teoretikal5.3
Permintaan5.9
Theta-0.0206
Nilai Intrinsik5.34
Volum0
Vega0.0011
Nilai Masa2.96
Buka Faedah2
Rho0.0007
Delta / Theta-47.4952
EWZ Jual 20.00
Tamat: Dis. 06, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolEWZ|20241206|20.00P
Delta-0.0062
Imp Vol1.0519
Bidaan0
Gamma0.0073
Teoretikal0.01
Permintaan0.01
Theta-0.0071
Nilai Intrinsik-5.34
Volum0
Vega0.0004
Nilai Masa5.36
Buka Faedah2
Rho0
Delta / Theta0.877
|
0 |
0% |
2.23 |
6.25 |
0 |
21.00 |
0.09 |
0% |
0 |
0.01 |
0 |
EWZ Beli 21.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZ|20241206|21.00C
Delta0.7439
Imp Vol4.5084
Bidaan2.23
Gamma0.0311
Teoretikal6.25
Permintaan6.25
Theta-0.5486
Nilai Intrinsik4.34
Volum0
Vega0.0074
Nilai Masa-4.34
Buka Faedah0
Rho0.0009
Delta / Theta-1.356
EWZ Jual 21.00
Tamat: Dis. 06, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolEWZ|20241206|21.00P
Delta-0.0076
Imp Vol0.8535
Bidaan0
Gamma0.0107
Teoretikal0
Permintaan0.01
Theta-0.0069
Nilai Intrinsik-4.34
Volum0
Vega0.0005
Nilai Masa4.43
Buka Faedah1
Rho0
Delta / Theta1.1041
|
0 |
0% |
2.9 |
3.7 |
0 |
22.00 |
0.01 |
0% |
0 |
0.01 |
0 |
EWZ Beli 22.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWZ|20241206|22.00C
Delta0.9707
Imp Vol0.8481
Bidaan2.9
Gamma0.0351
Teoretikal3.3
Permintaan3.7
Theta-0.0183
Nilai Intrinsik3.34
Volum0
Vega0.0015
Nilai Masa-3.34
Buka Faedah0
Rho0.0008
Delta / Theta-52.9042
EWZ Jual 22.00
Tamat: Dis. 06, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolEWZ|20241206|22.00P
Delta-0.0096
Imp Vol0.6605
Bidaan0
Gamma0.017
Teoretikal0.01
Permintaan0.01
Theta-0.0065
Nilai Intrinsik-3.34
Volum0
Vega0.0006
Nilai Masa3.35
Buka Faedah5
Rho0
Delta / Theta1.4656
|
|
25.34 |
Harga @ Dis. 03, 2024 17:15 GMT |
0.22 |
-15.38% |
0.22 |
0.23 |
98 |
25.50 |
0.44 |
-10.2% |
0.39 |
0.42 |
2 |
EWZ Beli 25.50
Tamat: Dis. 06, 2024
Akhir: 0.22
Prbhn.: -15.38%
SimbolEWZ|20241206|25.50C
Delta0.3937
Imp Vol0.3515
Bidaan0.22
Gamma0.4786
Teoretikal0.22
Permintaan0.23
Theta-0.0495
Nilai Intrinsik-0.16
Volum98
Vega0.0088
Nilai Masa0.38
Buka Faedah5,840
Rho0.0007
Delta / Theta-7.9602
EWZ Jual 25.50
Tamat: Dis. 06, 2024
Akhir: 0.44
Prbhn.: -10.2%
SimbolEWZ|20241206|25.50P
Delta-0.628
Imp Vol0.297
Bidaan0.39
Gamma0.5547
Teoretikal0.4
Permintaan0.42
Theta-0.0467
Nilai Intrinsik0.16
Volum2
Vega0.0087
Nilai Masa0.28
Buka Faedah1,998
Rho-0.0013
Delta / Theta13.4553
|
0.08 |
-27.27% |
0.08 |
0.09 |
113 |
26.00 |
0.81 |
-5.81% |
0.76 |
0.79 |
531 |
EWZ Beli 26.00
Tamat: Dis. 06, 2024
Akhir: 0.08
Prbhn.: -27.27%
SimbolEWZ|20241206|26.00C
Delta0.1863
Imp Vol0.3473
Bidaan0.08
Gamma0.3371
Teoretikal0.08
Permintaan0.09
Theta-0.0345
Nilai Intrinsik-0.66
Volum113
Vega0.0061
Nilai Masa0.74
Buka Faedah8,054
Rho0.0003
Delta / Theta-5.4006
EWZ Jual 26.00
Tamat: Dis. 06, 2024
Akhir: 0.81
Prbhn.: -5.81%
SimbolEWZ|20241206|26.00P
Delta-0.8675
Imp Vol0.2789
Bidaan0.76
Gamma0.3331
Teoretikal0.78
Permintaan0.79
Theta-0.028
Nilai Intrinsik0.66
Volum531
Vega0.0049
Nilai Masa0.15
Buka Faedah3,599
Rho-0.0019
Delta / Theta31.0205
|
0.03 |
-40% |
0.03 |
0.04 |
53 |
26.50 |
1.2 |
-4% |
1.22 |
1.24 |
82 |
EWZ Beli 26.50
Tamat: Dis. 06, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolEWZ|20241206|26.50C
Delta0.0795
Imp Vol0.3686
Bidaan0.03
Gamma0.1751
Teoretikal0.03
Permintaan0.04
Theta-0.0204
Nilai Intrinsik-1.16
Volum53
Vega0.0034
Nilai Masa1.19
Buka Faedah11,669
Rho0.0002
Delta / Theta-3.9021
EWZ Jual 26.50
Tamat: Dis. 06, 2024
Akhir: 1.2
Prbhn.: -4%
SimbolEWZ|20241206|26.50P
Delta-0.9701
Imp Vol0.275
Bidaan1.22
Gamma0.1041
Teoretikal1.24
Permintaan1.24
Theta-0.0127
Nilai Intrinsik1.16
Volum82
Vega0.0015
Nilai Masa0.04
Buka Faedah17,664
Rho-0.0021
Delta / Theta76.1317
|