0 |
0% |
4.55 |
8.15 |
0 |
17.50 |
0 |
0% |
0 |
0.22 |
0 |
EWZ Beli 17.50
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWZ|20250124|17.50C
Delta0.9867
Imp Vol1.6291
Bidaan4.55
Gamma0.0098
Teoretikal6.35
Permintaan8.15
Theta-0.0167
Nilai Intrinsik6.36
Volum0
Vega0.0007
Nilai Masa-6.36
Buka Faedah0
Rho0.0005
Delta / Theta-59.0735
EWZ Jual 17.50
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWZ|20250124|17.50P
Delta-0.0508
Imp Vol2.2134
Bidaan0
Gamma0.0218
Teoretikal0.11
Permintaan0.22
Theta-0.0835
Nilai Intrinsik-6.36
Volum0
Vega0.0023
Nilai Masa6.36
Buka Faedah0
Rho-0.0001
Delta / Theta0.6077
|
0 |
0% |
4.2 |
7.3 |
0 |
18.00 |
0.04 |
0% |
0 |
0.01 |
0 |
EWZ Beli 18.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWZ|20250124|18.00C
Delta0.8018
Imp Vol4.9384
Bidaan4.2
Gamma0.026
Teoretikal7.3
Permintaan7.3
Theta-0.489
Nilai Intrinsik5.86
Volum0
Vega0.006
Nilai Masa-5.86
Buka Faedah0
Rho0.0008
Delta / Theta-1.6398
EWZ Jual 18.00
Tamat: Jan. 24, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolEWZ|20250124|18.00P
Delta-0.0056
Imp Vol1.2463
Bidaan0
Gamma0.0059
Teoretikal0
Permintaan0.01
Theta-0.0072
Nilai Intrinsik-5.86
Volum0
Vega0.0003
Nilai Masa5.9
Buka Faedah1
Rho0
Delta / Theta0.7759
|
0 |
0% |
4 |
7.05 |
0 |
18.50 |
0 |
0% |
0 |
0.22 |
0 |
EWZ Beli 18.50
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWZ|20250124|18.50C
Delta0.9151
Imp Vol2.1923
Bidaan4
Gamma0.0328
Teoretikal5.53
Permintaan7.05
Theta-0.1173
Nilai Intrinsik5.36
Volum0
Vega0.0033
Nilai Masa-5.36
Buka Faedah0
Rho0.001
Delta / Theta-7.7985
EWZ Jual 18.50
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWZ|20250124|18.50P
Delta-0.0588
Imp Vol1.8852
Bidaan0
Gamma0.0288
Teoretikal0.11
Permintaan0.22
Theta-0.08
Nilai Intrinsik-5.36
Volum0
Vega0.0025
Nilai Masa5.36
Buka Faedah0
Rho-0.0001
Delta / Theta0.7351
|
|
23.86 |
Harga @ Jan. 21, 2025 18:54 GMT |
0.18 |
20% |
0.18 |
0.2 |
309 |
24.00 |
0.38 |
-35.59% |
0.32 |
0.34 |
28 |
EWZ Beli 24.00
Tamat: Jan. 24, 2025
Akhir: 0.18
Prbhn.: 20%
SimbolEWZ|20250124|24.00C
Delta0.3981
Imp Vol0.2996
Bidaan0.18
Gamma0.5981
Teoretikal0.18
Permintaan0.2
Theta-0.0393
Nilai Intrinsik-0.14
Volum309
Vega0.0083
Nilai Masa0.32
Buka Faedah10,624
Rho0.0007
Delta / Theta-10.1226
EWZ Jual 24.00
Tamat: Jan. 24, 2025
Akhir: 0.38
Prbhn.: -35.59%
SimbolEWZ|20250124|24.00P
Delta-0.6173
Imp Vol0.2652
Bidaan0.32
Gamma0.6647
Teoretikal0.33
Permintaan0.34
Theta-0.0403
Nilai Intrinsik0.14
Volum28
Vega0.0082
Nilai Masa0.24
Buka Faedah1,752
Rho-0.0012
Delta / Theta15.2982
|
0.04 |
-33.33% |
0.05 |
0.06 |
96 |
24.50 |
0.95 |
0% |
0.69 |
0.73 |
0 |
EWZ Beli 24.50
Tamat: Jan. 24, 2025
Akhir: 0.04
Prbhn.: -33.33%
SimbolEWZ|20250124|24.50C
Delta0.1598
Imp Vol0.3067
Bidaan0.05
Gamma0.3671
Teoretikal0.06
Permintaan0.06
Theta-0.0259
Nilai Intrinsik-0.64
Volum96
Vega0.0053
Nilai Masa0.68
Buka Faedah15,624
Rho0.0003
Delta / Theta-6.1709
EWZ Jual 24.50
Tamat: Jan. 24, 2025
Akhir: 0.95
Prbhn.: 0%
SimbolEWZ|20250124|24.50P
Delta-0.8838
Imp Vol0.2562
Bidaan0.69
Gamma0.3505
Teoretikal0.71
Permintaan0.73
Theta-0.0236
Nilai Intrinsik0.64
Volum0
Vega0.0042
Nilai Masa0.31
Buka Faedah43
Rho-0.0018
Delta / Theta37.5001
|
0.02 |
-50% |
0.01 |
0.02 |
1 |
25.00 |
1.33 |
0% |
1.02 |
1.2 |
1 |
EWZ Beli 25.00
Tamat: Jan. 24, 2025
Akhir: 0.02
Prbhn.: -50%
SimbolEWZ|20250124|25.00C
Delta0.0627
Imp Vol0.3441
Bidaan0.01
Gamma0.1659
Teoretikal0.02
Permintaan0.02
Theta-0.0149
Nilai Intrinsik-1.14
Volum1
Vega0.0027
Nilai Masa1.16
Buka Faedah995
Rho0.0001
Delta / Theta-4.2094
EWZ Jual 25.00
Tamat: Jan. 24, 2025
Akhir: 1.33
Prbhn.: 0%
SimbolEWZ|20250124|25.00P
Delta-0.9342
Imp Vol0.3479
Bidaan1.02
Gamma0.1678
Teoretikal1.2
Permintaan1.2
Theta-0.0217
Nilai Intrinsik1.14
Volum1
Vega0.0027
Nilai Masa0.19
Buka Faedah13
Rho-0.0019
Delta / Theta42.9734
|