16.2 |
0% |
11.5 |
15.7 |
0 |
14.00 |
0.01 |
0% |
0 |
0.01 |
0 |
EWZ Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 16.2
Prbhn.: 0%
SimbolEWZ|20241115|14.00C
Delta0.9943
Imp Vol3.8279
Bidaan11.5
Gamma0.0021
Teoretikal13.6
Permintaan15.7
Theta-0.0311
Nilai Intrinsik13.55
Volum0
Vega0.0003
Nilai Masa2.65
Buka Faedah1
Rho0.0005
Delta / Theta-31.9487
EWZ Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolEWZ|20241115|14.00P
Delta-0.0023
Imp Vol3.3791
Bidaan0
Gamma0.001
Teoretikal0
Permintaan0.01
Theta-0.0123
Nilai Intrinsik-13.55
Volum0
Vega0.0001
Nilai Masa13.56
Buka Faedah72
Rho0
Delta / Theta0.1851
|
15.2 |
0% |
10.5 |
14.7 |
0 |
15.00 |
0.01 |
0% |
0 |
0.5 |
0 |
EWZ Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 15.2
Prbhn.: 0%
SimbolEWZ|20241115|15.00C
Delta0.9938
Imp Vol3.4644
Bidaan10.5
Gamma0.0025
Teoretikal12.6
Permintaan14.7
Theta-0.0306
Nilai Intrinsik12.55
Volum0
Vega0.0004
Nilai Masa2.65
Buka Faedah6
Rho0.0005
Delta / Theta-32.4975
EWZ Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolEWZ|20241115|15.00P
Delta-0.0456
Imp Vol5.5465
Bidaan0
Gamma0.0085
Teoretikal0.25
Permintaan0.5
Theta-0.271
Nilai Intrinsik-12.55
Volum0
Vega0.002
Nilai Masa12.56
Buka Faedah1,038
Rho-0.0001
Delta / Theta0.1681
|
11.6 |
0% |
9.5 |
13.7 |
0 |
16.00 |
0.03 |
0% |
0 |
0.5 |
0 |
EWZ Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 11.6
Prbhn.: 0%
SimbolEWZ|20241115|16.00C
Delta0.9932
Imp Vol3.1236
Bidaan9.5
Gamma0.003
Teoretikal11.6
Permintaan13.7
Theta-0.03
Nilai Intrinsik11.55
Volum0
Vega0.0004
Nilai Masa0.05
Buka Faedah17
Rho0.0006
Delta / Theta-33.1047
EWZ Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolEWZ|20241115|16.00P
Delta-0.05
Imp Vol5.0482
Bidaan0
Gamma0.01
Teoretikal0.25
Permintaan0.5
Theta-0.2657
Nilai Intrinsik-11.55
Volum0
Vega0.0021
Nilai Masa11.58
Buka Faedah191
Rho-0.0001
Delta / Theta0.1882
|
|
27.55 |
Harga @ Nov. 13, 2024 21:14 GMT |
0.08 |
-65.22% |
0.08 |
0.09 |
36,542 |
28.00 |
0.5 |
6.38% |
0.47 |
0.51 |
6,045 |
EWZ Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0.08
Prbhn.: -65.22%
SimbolEWZ|20241115|28.00C
Delta0.2401
Imp Vol0.2798
Bidaan0.08
Gamma0.5443
Teoretikal0.08
Permintaan0.09
Theta-0.0447
Nilai Intrinsik-0.45
Volum36,542
Vega0.0063
Nilai Masa0.53
Buka Faedah38,902
Rho0.0004
Delta / Theta-5.3675
EWZ Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0.5
Prbhn.: 6.38%
SimbolEWZ|20241115|28.00P
Delta-0.7512
Imp Vol0.2915
Bidaan0.47
Gamma0.5334
Teoretikal0.5
Permintaan0.51
Theta-0.0462
Nilai Intrinsik0.45
Volum6,045
Vega0.0065
Nilai Masa0.05
Buka Faedah89,348
Rho-0.0009
Delta / Theta16.2484
|
0.03 |
-66.67% |
0.03 |
0.04 |
9,472 |
28.50 |
0.94 |
0% |
0.92 |
0.95 |
26 |
EWZ Beli 28.50
Tamat: Nov. 15, 2024
Akhir: 0.03
Prbhn.: -66.67%
SimbolEWZ|20241115|28.50C
Delta0.0952
Imp Vol0.3325
Bidaan0.03
Gamma0.2492
Teoretikal0.03
Permintaan0.04
Theta-0.0289
Nilai Intrinsik-0.95
Volum9,472
Vega0.0035
Nilai Masa0.98
Buka Faedah26,233
Rho0.0001
Delta / Theta-3.2981
EWZ Jual 28.50
Tamat: Nov. 15, 2024
Akhir: 0.94
Prbhn.: 0%
SimbolEWZ|20241115|28.50P
Delta-0.9112
Imp Vol0.3245
Bidaan0.92
Gamma0.244
Teoretikal0.94
Permintaan0.95
Theta-0.0256
Nilai Intrinsik0.95
Volum26
Vega0.0033
Nilai Masa-0.01
Buka Faedah2,855
Rho-0.001
Delta / Theta35.5701
|
0.01 |
-66.67% |
0.01 |
0.02 |
25 |
29.00 |
1.57 |
22.66% |
1.26 |
1.64 |
30 |
EWZ Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolEWZ|20241115|29.00C
Delta0.0341
Imp Vol0.3671
Bidaan0.01
Gamma0.1009
Teoretikal0.01
Permintaan0.02
Theta-0.0142
Nilai Intrinsik-1.45
Volum25
Vega0.0015
Nilai Masa1.46
Buka Faedah66,391
Rho0.0001
Delta / Theta-2.3977
EWZ Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 1.57
Prbhn.: 22.66%
SimbolEWZ|20241115|29.00P
Delta-0.8086
Imp Vol0.7497
Bidaan1.26
Gamma0.1782
Teoretikal1.57
Permintaan1.64
Theta-0.1032
Nilai Intrinsik1.45
Volum30
Vega0.0056
Nilai Masa0.12
Buka Faedah23,431
Rho-0.0011
Delta / Theta7.8347
|