0 |
0% |
1.55 |
2.75 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
GOVT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20240517|20.00C
Delta0.7706
Imp Vol0.6707
Bidaan1.55
Gamma0.085
Teoretikal2.75
Permintaan2.75
Theta-0.0278
Nilai Intrinsik2.16
Volum0
Vega0.0161
Nilai Masa-2.16
Buka Faedah0
Rho0.0082
Delta / Theta-27.6692
GOVT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
1.7 |
0 |
21.00 |
0.05 |
0% |
0 |
0.05 |
0 |
GOVT Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20240517|21.00C
Delta0.7161
Imp Vol0.4643
Bidaan0.55
Gamma0.1372
Teoretikal1.7
Permintaan1.7
Theta-0.022
Nilai Intrinsik1.16
Volum0
Vega0.018
Nilai Masa-1.16
Buka Faedah0
Rho0.0082
Delta / Theta-32.56
GOVT Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGOVT|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.21
Buka Faedah27
Rho0
Delta / Theta0
|
|
22.16 |
Harga @ Apr. 26, 2024 15:14 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
23.00 |
0 |
0% |
0.25 |
0.95 |
0 |
GOVT Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolGOVT|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.88
Buka Faedah11
Rho0
Delta / Theta0
GOVT Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20240517|23.00P
Delta-0.7511
Imp Vol0.2141
Bidaan0.25
Gamma0.2879
Teoretikal0.95
Permintaan0.95
Theta-0.0068
Nilai Intrinsik0.84
Volum0
Vega0.0167
Nilai Masa-0.84
Buka Faedah0
Rho-0.0066
Delta / Theta109.9573
|
0 |
0% |
0 |
0.25 |
0 |
24.00 |
0 |
0% |
1.05 |
2.95 |
0 |
GOVT Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta0
GOVT Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20240517|24.00P
Delta-0.7987
Imp Vol0.3754
Bidaan1.05
Gamma0.1444
Teoretikal2
Permintaan2.95
Theta-0.0114
Nilai Intrinsik1.84
Volum0
Vega0.0148
Nilai Masa-1.84
Buka Faedah0
Rho-0.0073
Delta / Theta70.092
|
0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
1.35 |
3.8 |
0 |
GOVT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.84
Buka Faedah0
Rho0
Delta / Theta0
GOVT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20240517|25.00P
Delta-0.6569
Imp Vol0.9524
Bidaan1.35
Gamma0.073
Teoretikal3.8
Permintaan3.8
Theta-0.0422
Nilai Intrinsik2.84
Volum0
Vega0.0195
Nilai Masa-2.84
Buka Faedah0
Rho-0.0084
Delta / Theta15.5722
|