0 |
0% |
2.15 |
3.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
GOVT Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20241115|20.00C
Delta0.9492
Imp Vol0.4711
Bidaan2.15
Gamma0.0561
Teoretikal2.83
Permintaan3.5
Theta-0.0113
Nilai Intrinsik2.77
Volum0
Vega0.0041
Nilai Masa-2.77
Buka Faedah0
Rho0.0057
Delta / Theta-83.8114
GOVT Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20241115|20.00P
Delta-0.0362
Imp Vol0.4271
Bidaan0
Gamma0.0471
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-2.77
Volum0
Vega0.0031
Nilai Masa2.77
Buka Faedah0
Rho-0.0002
Delta / Theta6.0477
|
0 |
0% |
0 |
3.4 |
0 |
21.00 |
0 |
0% |
0 |
0.05 |
0 |
GOVT Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20241115|21.00C
Delta0.6678
Imp Vol1.5927
Bidaan0
Gamma0.0577
Teoretikal3.4
Permintaan3.4
Theta-0.1054
Nilai Intrinsik1.77
Volum0
Vega0.0143
Nilai Masa-1.77
Buka Faedah0
Rho0.0036
Delta / Theta-6.3359
GOVT Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20241115|21.00P
Delta-0.0508
Imp Vol0.2917
Bidaan0
Gamma0.0907
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-1.77
Volum0
Vega0.0041
Nilai Masa1.77
Buka Faedah0
Rho-0.0003
Delta / Theta9.5409
|
0.63 |
0% |
0 |
1.75 |
0 |
22.00 |
0 |
0% |
0 |
0.05 |
0 |
GOVT Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0.63
Prbhn.: 0%
SimbolGOVT|20241115|22.00C
Delta0.8209
Imp Vol0.2255
Bidaan0
Gamma0.2937
Teoretikal0.88
Permintaan1.75
Theta-0.0129
Nilai Intrinsik0.77
Volum0
Vega0.0103
Nilai Masa-0.14
Buka Faedah3
Rho0.0054
Delta / Theta-63.4171
GOVT Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20241115|22.00P
Delta-0.0893
Imp Vol0.1517
Bidaan0
Gamma0.2701
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-0.77
Volum0
Vega0.0064
Nilai Masa0.77
Buka Faedah0
Rho-0.0006
Delta / Theta21.5375
|
|
22.77 |
Harga @ Nov. 04, 2024 21:06 GMT |
0.1 |
0% |
0.05 |
0.1 |
33 |
23.00 |
0.2 |
0% |
0.25 |
0.35 |
0 |
GOVT Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGOVT|20241115|23.00C
Delta0.3296
Imp Vol0.1182
Bidaan0.05
Gamma0.7757
Teoretikal0.1
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-0.23
Volum33
Vega0.0143
Nilai Masa0.33
Buka Faedah181
Rho0.0022
Delta / Theta-38.0707
GOVT Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGOVT|20241115|23.00P
Delta-0.7094
Imp Vol0.1057
Bidaan0.25
Gamma1.0614
Teoretikal0.3
Permintaan0.35
Theta-0.005
Nilai Intrinsik0.23
Volum0
Vega0.0133
Nilai Masa-0.03
Buka Faedah1
Rho-0.0033
Delta / Theta142.4288
|
0.05 |
0% |
0 |
0.05 |
0 |
24.00 |
0 |
0% |
0 |
1.65 |
0 |
GOVT Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGOVT|20241115|24.00C
Delta0.0716
Imp Vol0.2015
Bidaan0
Gamma0.1717
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-1.23
Volum0
Vega0.0054
Nilai Masa1.28
Buka Faedah26
Rho0.0005
Delta / Theta-13.8876
GOVT Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20241115|24.00P
Delta-0.6859
Imp Vol0.5666
Bidaan0
Gamma0.1595
Teoretikal1.65
Permintaan1.65
Theta-0.0343
Nilai Intrinsik1.23
Volum0
Vega0.014
Nilai Masa-1.23
Buka Faedah0
Rho-0.0041
Delta / Theta20.0225
|
0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
0 |
2.85 |
0 |
GOVT Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20241115|25.00C
Delta0.0489
Imp Vol0.317
Bidaan0
Gamma0.0809
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-2.23
Volum0
Vega0.004
Nilai Masa2.23
Buka Faedah0
Rho0.0003
Delta / Theta-8.2711
GOVT Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20241115|25.00P
Delta-0.6978
Imp Vol0.9016
Bidaan0
Gamma0.0984
Teoretikal2.85
Permintaan2.85
Theta-0.0545
Nilai Intrinsik2.23
Volum0
Vega0.0138
Nilai Masa-2.23
Buka Faedah0
Rho-0.0045
Delta / Theta12.812
|