0 |
0% |
2.8 |
4 |
0 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
GOVT Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20250117|19.00C
Delta0.8118
Imp Vol0.8966
Bidaan2.8
Gamma0.056
Teoretikal4
Permintaan4
Theta-0.0326
Nilai Intrinsik3.39
Volum0
Vega0.0145
Nilai Masa-3.39
Buka Faedah0
Rho0.0082
Delta / Theta-24.8836
GOVT Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20250117|19.00P
Delta-0.0305
Imp Vol0.3807
Bidaan0
Gamma0.0337
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-3.39
Volum0
Vega0.0037
Nilai Masa3.39
Buka Faedah0
Rho-0.0004
Delta / Theta9.2949
|
0 |
0% |
1.85 |
3.1 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
GOVT Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20250117|20.00C
Delta0.9598
Imp Vol0.2817
Bidaan1.85
Gamma0.0572
Teoretikal2.48
Permintaan3.1
Theta-0.0054
Nilai Intrinsik2.39
Volum0
Vega0.0047
Nilai Masa-2.39
Buka Faedah0
Rho0.0109
Delta / Theta-178.4945
GOVT Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20250117|20.00P
Delta-0.04
Imp Vol0.2809
Bidaan0
Gamma0.0572
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.39
Volum0
Vega0.0046
Nilai Masa2.39
Buka Faedah0
Rho-0.0005
Delta / Theta13.3607
|
0 |
0% |
0.85 |
1.6 |
0 |
21.00 |
0 |
0% |
0 |
0.05 |
0 |
GOVT Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20250117|21.00C
Delta0.8333
Imp Vol0.3001
Bidaan0.85
Gamma0.155
Teoretikal1.6
Permintaan1.6
Theta-0.0116
Nilai Intrinsik1.39
Volum0
Vega0.0134
Nilai Masa-1.39
Buka Faedah0
Rho0.0098
Delta / Theta-71.7393
GOVT Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20250117|21.00P
Delta-0.059
Imp Vol0.1808
Bidaan0
Gamma0.1215
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.39
Volum0
Vega0.0063
Nilai Masa1.39
Buka Faedah0
Rho-0.0007
Delta / Theta22.9537
|
|
22.39 |
Harga @ Dis. 27, 2024 20:45 GMT |
0.08 |
0% |
0 |
0.05 |
0 |
23.00 |
0.2 |
0% |
0 |
1.2 |
0 |
GOVT Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolGOVT|20250117|23.00C
Delta0.116
Imp Vol0.0828
Bidaan0
Gamma0.4388
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.61
Volum0
Vega0.0105
Nilai Masa0.69
Buka Faedah29
Rho0.0015
Delta / Theta-48.8517
GOVT Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolGOVT|20250117|23.00P
Delta-0.5792
Imp Vol0.4137
Bidaan0
Gamma0.1772
Teoretikal1.2
Permintaan1.2
Theta-0.0193
Nilai Intrinsik0.61
Volum0
Vega0.021
Nilai Masa-0.41
Buka Faedah0
Rho-0.0067
Delta / Theta30.0158
|
0 |
0% |
0 |
0.05 |
0 |
24.00 |
1.53 |
0% |
0.95 |
2.2 |
2 |
GOVT Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20250117|24.00C
Delta0.0616
Imp Vol0.1774
Bidaan0
Gamma0.1275
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.61
Volum0
Vega0.0065
Nilai Masa1.61
Buka Faedah0
Rho0.0008
Delta / Theta-21.0876
GOVT Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 1.53
Prbhn.: 0%
SimbolGOVT|20250117|24.00P
Delta-0.6627
Imp Vol0.5767
Bidaan0.95
Gamma0.1188
Teoretikal2.2
Permintaan2.2
Theta-0.0253
Nilai Intrinsik1.61
Volum2
Vega0.0196
Nilai Masa-0.08
Buka Faedah0
Rho-0.0077
Delta / Theta26.1698
|
0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
1.95 |
2.9 |
0 |
GOVT Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20250117|25.00C
Delta0.0448
Imp Vol0.2588
Bidaan0
Gamma0.0679
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-2.61
Volum0
Vega0.0051
Nilai Masa2.61
Buka Faedah0
Rho0.0006
Delta / Theta-13.8109
GOVT Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20250117|25.00P
Delta-0.7821
Imp Vol0.5404
Bidaan1.95
Gamma0.1028
Teoretikal2.9
Permintaan2.9
Theta-0.0186
Nilai Intrinsik2.61
Volum0
Vega0.0158
Nilai Masa-2.61
Buka Faedah0
Rho-0.0083
Delta / Theta42.0996
|