3.5 |
0% |
3 |
5.1 |
0 |
19.00 |
0.2 |
0% |
0 |
0.05 |
0 |
GOVT Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolGOVT|20241220|19.00C
Delta0.8526
Imp Vol0.6638
Bidaan3
Gamma0.0544
Teoretikal4.05
Permintaan5.1
Theta-0.0187
Nilai Intrinsik3.64
Volum0
Vega0.0147
Nilai Masa-0.14
Buka Faedah2
Rho0.0121
Delta / Theta-45.5054
GOVT Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGOVT|20241220|19.00P
Delta-0.0288
Imp Vol0.3416
Bidaan0
Gamma0.0302
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-3.64
Volum0
Vega0.0042
Nilai Masa3.84
Buka Faedah2
Rho-0.0005
Delta / Theta12.0376
|
0 |
0% |
1.95 |
3.3 |
0 |
20.00 |
0.01 |
0% |
0 |
0.05 |
0 |
GOVT Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20241220|20.00C
Delta0.7788
Imp Vol0.6698
Bidaan1.95
Gamma0.0695
Teoretikal3.3
Permintaan3.3
Theta-0.0237
Nilai Intrinsik2.64
Volum0
Vega0.0189
Nilai Masa-2.64
Buka Faedah0
Rho0.0114
Delta / Theta-32.8925
GOVT Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGOVT|20241220|20.00P
Delta-0.0371
Imp Vol0.2575
Bidaan0
Gamma0.0494
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.64
Volum0
Vega0.0052
Nilai Masa2.65
Buka Faedah1
Rho-0.0006
Delta / Theta16.9085
|
0 |
0% |
0 |
2.25 |
0 |
21.00 |
0 |
0% |
0 |
0.05 |
0 |
GOVT Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20241220|21.00C
Delta0.7362
Imp Vol0.4949
Bidaan0
Gamma0.1035
Teoretikal2.25
Permintaan2.25
Theta-0.0196
Nilai Intrinsik1.64
Volum0
Vega0.0208
Nilai Masa-1.64
Buka Faedah0
Rho0.0115
Delta / Theta-37.5745
GOVT Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVT|20241220|21.00P
Delta-0.0527
Imp Vol0.1737
Bidaan0
Gamma0.0972
Teoretikal0.02
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.64
Volum0
Vega0.0069
Nilai Masa1.64
Buka Faedah0
Rho-0.0009
Delta / Theta27.5531
|
|
22.64 |
Harga @ Nov. 22, 2024 21:06 GMT |
0.08 |
0% |
0 |
0.1 |
0 |
23.00 |
0.35 |
0% |
0.4 |
0.5 |
0 |
GOVT Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolGOVT|20241220|23.00C
Delta0.2771
Imp Vol0.0741
Bidaan0
Gamma0.7083
Teoretikal0.08
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-0.36
Volum0
Vega0.0214
Nilai Masa0.44
Buka Faedah158
Rho0.0049
Delta / Theta-79.0006
GOVT Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolGOVT|20241220|23.00P
Delta-0.6969
Imp Vol0.1039
Bidaan0.4
Gamma0.5552
Teoretikal0.45
Permintaan0.5
Theta-0.0027
Nilai Intrinsik0.36
Volum0
Vega0.0217
Nilai Masa-0.01
Buka Faedah3
Rho-0.0077
Delta / Theta260.9978
|
0.05 |
0% |
0 |
0.05 |
0 |
24.00 |
1 |
0% |
0 |
1.75 |
0 |
GOVT Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGOVT|20241220|24.00C
Delta0.0691
Imp Vol0.1303
Bidaan0
Gamma0.1598
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.36
Volum0
Vega0.0085
Nilai Masa1.41
Buka Faedah112
Rho0.0012
Delta / Theta-32.9166
GOVT Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolGOVT|20241220|24.00P
Delta-0.6916
Imp Vol0.3679
Bidaan0
Gamma0.1525
Teoretikal1.75
Permintaan1.75
Theta-0.0126
Nilai Intrinsik1.36
Volum0
Vega0.0224
Nilai Masa-0.36
Buka Faedah3
Rho-0.0102
Delta / Theta54.9737
|
0.07 |
0% |
0 |
0.05 |
0 |
25.00 |
2.23 |
0% |
0 |
3.1 |
0 |
GOVT Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolGOVT|20241220|25.00C
Delta0.0479
Imp Vol0.201
Bidaan0
Gamma0.0777
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.36
Volum0
Vega0.0064
Nilai Masa2.43
Buka Faedah1
Rho0.0008
Delta / Theta-20.5026
GOVT Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 2.23
Prbhn.: 0%
SimbolGOVT|20241220|25.00P
Delta-0.6738
Imp Vol0.6417
Bidaan0
Gamma0.0889
Teoretikal3.1
Permintaan3.1
Theta-0.0236
Nilai Intrinsik2.36
Volum0
Vega0.023
Nilai Masa-0.13
Buka Faedah0
Rho-0.0113
Delta / Theta28.53
|