51.1 |
0% |
49.9 |
54.1 |
0 |
55.00 |
0.15 |
0% |
0 |
0.1 |
0 |
TIP Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 51.1
Prbhn.: 0%
SimbolTIP|20250117|55.00C
Delta0.9807
Imp Vol1.6219
Bidaan49.9
Gamma0.0013
Teoretikal52
Permintaan54.1
Theta-0.0566
Nilai Intrinsik51.55
Volum0
Vega0.0107
Nilai Masa-0.45
Buka Faedah0
Rho0.0245
Delta / Theta-17.3392
TIP Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolTIP|20250117|55.00P
Delta-0.005
Imp Vol1.2605
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.0123
Nilai Intrinsik-51.55
Volum0
Vega0.0033
Nilai Masa51.7
Buka Faedah2
Rho-0.0003
Delta / Theta0.4074
|
0 |
0% |
44.9 |
48.9 |
0 |
60.00 |
0.05 |
0% |
0 |
0.1 |
0 |
TIP Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTIP|20250117|60.00C
Delta0.9844
Imp Vol1.3267
Bidaan44.9
Gamma0.0013
Teoretikal46.9
Permintaan48.9
Theta-0.0409
Nilai Intrinsik46.55
Volum0
Vega0.009
Nilai Masa-46.55
Buka Faedah0
Rho0.027
Delta / Theta-24.0762
TIP Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolTIP|20250117|60.00P
Delta-0.0057
Imp Vol1.1078
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.0121
Nilai Intrinsik-46.55
Volum0
Vega0.0037
Nilai Masa46.6
Buka Faedah2
Rho-0.0003
Delta / Theta0.4704
|
0 |
0% |
40 |
43.9 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
TIP Beli 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTIP|20250117|65.00C
Delta0.9796
Imp Vol1.1996
Bidaan40
Gamma0.0018
Teoretikal41.95
Permintaan43.9
Theta-0.0462
Nilai Intrinsik41.55
Volum0
Vega0.0113
Nilai Masa-41.55
Buka Faedah0
Rho0.0291
Delta / Theta-21.1801
TIP Jual 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTIP|20250117|65.00P
Delta-0.0065
Imp Vol0.9667
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.1
Theta-0.0119
Nilai Intrinsik-41.55
Volum0
Vega0.0042
Nilai Masa41.55
Buka Faedah0
Rho-0.0003
Delta / Theta0.5477
|
|
106.55 |
Harga @ Dis. 31, 2024 21:14 GMT |
0.45 |
-18.18% |
0.3 |
0.6 |
4 |
107.00 |
0.75 |
0% |
0.4 |
0.75 |
0 |
TIP Beli 107.00
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: -18.18%
SimbolTIP|20250117|107.00C
Delta0.4463
Imp Vol0.0588
Bidaan0.3
Gamma0.2922
Teoretikal0.45
Permintaan0.6
Theta-0.0209
Nilai Intrinsik-0.45
Volum4
Vega0.0909
Nilai Masa0.9
Buka Faedah167
Rho0.022
Delta / Theta-21.3705
TIP Jual 107.00
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolTIP|20250117|107.00P
Delta-0.612
Imp Vol0.0481
Bidaan0.4
Gamma0.3666
Teoretikal0.58
Permintaan0.75
Theta-0.0077
Nilai Intrinsik0.45
Volum0
Vega0.0853
Nilai Masa0.3
Buka Faedah21
Rho-0.0187
Delta / Theta79.8208
|
0.2 |
0% |
0 |
0.25 |
0 |
108.00 |
1.4 |
0% |
1.2 |
1.6 |
0 |
TIP Beli 108.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolTIP|20250117|108.00C
Delta0.1802
Imp Vol0.0559
Bidaan0
Gamma0.2044
Teoretikal0.13
Permintaan0.25
Theta-0.012
Nilai Intrinsik-1.45
Volum0
Vega0.0604
Nilai Masa1.65
Buka Faedah743
Rho0.0089
Delta / Theta-15.0024
TIP Jual 108.00
Tamat: Jan. 17, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolTIP|20250117|108.00P
Delta-0.9282
Imp Vol0.055
Bidaan1.2
Gamma1.0734
Teoretikal1.4
Permintaan1.6
Theta-0.0021
Nilai Intrinsik1.45
Volum0
Vega0.0242
Nilai Masa-0.05
Buka Faedah47
Rho-0.0078
Delta / Theta447.7627
|
0.05 |
-28.57% |
0 |
0.15 |
2 |
109.00 |
2.55 |
0% |
2.2 |
2.6 |
0 |
TIP Beli 109.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: -28.57%
SimbolTIP|20250117|109.00C
Delta0.075
Imp Vol0.0651
Bidaan0
Gamma0.0945
Teoretikal0.05
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-2.45
Volum2
Vega0.0326
Nilai Masa2.5
Buka Faedah82
Rho0.0037
Delta / Theta-10.5613
TIP Jual 109.00
Tamat: Jan. 17, 2025
Akhir: 2.55
Prbhn.: 0%
SimbolTIP|20250117|109.00P
Delta-0.9524
Imp Vol0.0806
Bidaan2.2
Gamma0.2114
Teoretikal2.4
Permintaan2.6
Theta-0.0026
Nilai Intrinsik2.45
Volum0
Vega0.0188
Nilai Masa0.1
Buka Faedah10
Rho-0.0078
Delta / Theta364.9226
|