0 |
0% |
13.6 |
14.3 |
0 |
94.00 |
0 |
0% |
0 |
0.1 |
0 |
TIP Beli 94.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTIP|20250221|94.00C
Delta0.9286
Imp Vol0.4079
Bidaan13.6
Gamma0.0129
Teoretikal14.3
Permintaan14.3
Theta-0.0434
Nilai Intrinsik14.01
Volum0
Vega0.0352
Nilai Masa-14.01
Buka Faedah0
Rho0.0493
Delta / Theta-21.3864
TIP Jual 94.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTIP|20250221|94.00P
Delta-0.0185
Imp Vol0.2815
Bidaan0
Gamma0.0062
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-14.01
Volum0
Vega0.0117
Nilai Masa14.01
Buka Faedah0
Rho-0.0011
Delta / Theta2.4216
|
12.3 |
0% |
12.7 |
13.2 |
0 |
95.00 |
0 |
0% |
0 |
0.1 |
0 |
TIP Beli 95.00
Tamat: Feb. 21, 2025
Akhir: 12.3
Prbhn.: 0%
SimbolTIP|20250221|95.00C
Delta0.9398
Imp Vol0.3533
Bidaan12.7
Gamma0.013
Teoretikal13.2
Permintaan13.2
Theta-0.0354
Nilai Intrinsik13.01
Volum0
Vega0.0308
Nilai Masa-0.71
Buka Faedah1
Rho0.0507
Delta / Theta-26.5192
TIP Jual 95.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTIP|20250221|95.00P
Delta-0.0197
Imp Vol0.2629
Bidaan0
Gamma0.007
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-13.01
Volum0
Vega0.0123
Nilai Masa13.01
Buka Faedah0
Rho-0.0012
Delta / Theta2.622
|
0 |
0% |
10.1 |
14.1 |
0 |
96.00 |
0 |
0% |
0 |
0.1 |
0 |
TIP Beli 96.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTIP|20250221|96.00C
Delta0.9556
Imp Vol0.2941
Bidaan10.1
Gamma0.0123
Teoretikal12.1
Permintaan14.1
Theta-0.0268
Nilai Intrinsik12.01
Volum0
Vega0.0242
Nilai Masa-12.01
Buka Faedah0
Rho0.0523
Delta / Theta-35.6982
TIP Jual 96.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTIP|20250221|96.00P
Delta-0.021
Imp Vol0.2444
Bidaan0
Gamma0.008
Teoretikal0.05
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-12.01
Volum0
Vega0.013
Nilai Masa12.01
Buka Faedah0
Rho-0.0013
Delta / Theta2.8562
|
|
108.01 |
Harga @ Jan. 31, 2025 21:14 GMT |
0.29 |
0% |
0 |
0.35 |
0 |
109.00 |
2.65 |
0% |
0 |
3.3 |
0 |
TIP Beli 109.00
Tamat: Feb. 21, 2025
Akhir: 0.29
Prbhn.: 0%
SimbolTIP|20250221|109.00C
Delta0.2276
Imp Vol0.0516
Bidaan0
Gamma0.2262
Teoretikal0.18
Permintaan0.35
Theta-0.0123
Nilai Intrinsik-0.99
Volum0
Vega0.078
Nilai Masa1.28
Buka Faedah88
Rho0.014
Delta / Theta-18.5664
TIP Jual 109.00
Tamat: Feb. 21, 2025
Akhir: 2.65
Prbhn.: 0%
SimbolTIP|20250221|109.00P
Delta-0.671
Imp Vol0.099
Bidaan0
Gamma0.1469
Teoretikal1.65
Permintaan3.3
Theta-0.0163
Nilai Intrinsik0.99
Volum0
Vega0.0922
Nilai Masa1.66
Buka Faedah0
Rho-0.0284
Delta / Theta41.1705
|
0.1 |
0% |
0 |
0.1 |
0 |
110.00 |
0 |
0% |
2.05 |
2.5 |
0 |
TIP Beli 110.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolTIP|20250221|110.00C
Delta0.0791
Imp Vol0.0543
Bidaan0
Gamma0.1051
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-1.99
Volum0
Vega0.0381
Nilai Masa2.09
Buka Faedah31
Rho0.0049
Delta / Theta-13.5175
TIP Jual 110.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTIP|20250221|110.00P
Delta-0.9211
Imp Vol0.0742
Bidaan2.05
Gamma0.0816
Teoretikal2.28
Permintaan2.5
Theta-0.0032
Nilai Intrinsik1.99
Volum0
Vega0.0336
Nilai Masa-1.99
Buka Faedah0
Rho-0.0146
Delta / Theta292.0266
|
0.16 |
0% |
0 |
0.15 |
0 |
111.00 |
0 |
0% |
3 |
3.6 |
0 |
TIP Beli 111.00
Tamat: Feb. 21, 2025
Akhir: 0.16
Prbhn.: 0%
SimbolTIP|20250221|111.00C
Delta0.0797
Imp Vol0.081
Bidaan0
Gamma0.0708
Teoretikal0.07
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-2.99
Volum0
Vega0.0383
Nilai Masa3.15
Buka Faedah1
Rho0.0049
Delta / Theta-9.5837
TIP Jual 111.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTIP|20250221|111.00P
Delta-0.9149
Imp Vol0.1041
Bidaan3
Gamma0.0611
Teoretikal3.3
Permintaan3.6
Theta-0.0057
Nilai Intrinsik2.99
Volum0
Vega0.0367
Nilai Masa-2.99
Buka Faedah0
Rho-0.0176
Delta / Theta159.4158
|