0 |
0% |
15.7 |
15.9 |
0 |
90.00 |
0 |
0% |
0 |
0.1 |
0 |
TIP Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIP|20240517|90.00C
Delta0
Imp Vol0
Bidaan15.7
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik15.78
Volum0
Vega0
Nilai Masa-15.78
Buka Faedah0
Rho0
Delta / Theta0
TIP Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIP|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-15.78
Volum0
Vega0
Nilai Masa15.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
13.9 |
0 |
92.00 |
0 |
0% |
0 |
0.1 |
0 |
TIP Beli 92.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIP|20240517|92.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik13.78
Volum0
Vega0
Nilai Masa-13.78
Buka Faedah0
Rho0
Delta / Theta0
TIP Jual 92.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIP|20240517|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.78
Volum0
Vega0
Nilai Masa13.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
12.9 |
0 |
93.00 |
0 |
0% |
0 |
0.1 |
0 |
TIP Beli 93.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIP|20240517|93.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik12.78
Volum0
Vega0
Nilai Masa-12.78
Buka Faedah0
Rho0
Delta / Theta0
TIP Jual 93.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIP|20240517|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.78
Volum0
Vega0
Nilai Masa12.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
105.78 |
Harga @ Apr. 26, 2024 20:55 GMT |
0.4 |
0% |
0.35 |
0.45 |
52 |
106.00 |
1.4 |
0% |
0.85 |
1 |
0 |
TIP Beli 106.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTIP|20240517|106.00C
Delta0.5422
Imp Vol0.0349
Bidaan0.35
Gamma0.448
Teoretikal0.4
Permintaan0.45
Theta-0.0163
Nilai Intrinsik-0.22
Volum52
Vega0.1006
Nilai Masa0.62
Buka Faedah762
Rho0.0328
Delta / Theta-33.2436
TIP Jual 106.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolTIP|20240517|106.00P
Delta-0.5011
Imp Vol0.0929
Bidaan0.85
Gamma0.175
Teoretikal0.93
Permintaan1
Theta-0.0166
Nilai Intrinsik0.22
Volum0
Vega0.1001
Nilai Masa1.18
Buka Faedah378
Rho-0.0228
Delta / Theta30.2202
|
0.2 |
81.82% |
0.1 |
0.15 |
3 |
107.00 |
2.15 |
0% |
1.7 |
1.85 |
0 |
TIP Beli 107.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 81.82%
SimbolTIP|20240517|107.00C
Delta0.2051
Imp Vol0.0429
Bidaan0.1
Gamma0.2608
Teoretikal0.13
Permintaan0.15
Theta-0.0104
Nilai Intrinsik-1.22
Volum3
Vega0.0721
Nilai Masa1.42
Buka Faedah162
Rho0.0124
Delta / Theta-19.7512
TIP Jual 107.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolTIP|20240517|107.00P
Delta-0.6332
Imp Vol0.1202
Bidaan1.7
Gamma0.128
Teoretikal1.78
Permintaan1.85
Theta-0.0204
Nilai Intrinsik1.22
Volum0
Vega0.0943
Nilai Masa0.93
Buka Faedah36
Rho-0.0271
Delta / Theta31.0343
|
0.09 |
0% |
0.05 |
0.1 |
1 |
108.00 |
3.13 |
0% |
2.65 |
2.8 |
0 |
TIP Beli 108.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolTIP|20240517|108.00C
Delta0.1172
Imp Vol0.0622
Bidaan0.05
Gamma0.1247
Teoretikal0.09
Permintaan0.1
Theta-0.0091
Nilai Intrinsik-2.22
Volum1
Vega0.0499
Nilai Masa2.31
Buka Faedah166
Rho0.0071
Delta / Theta-12.8716
TIP Jual 108.00
Tamat: Mei 17, 2024
Akhir: 3.13
Prbhn.: 0%
SimbolTIP|20240517|108.00P
Delta-0.7042
Imp Vol0.1499
Bidaan2.65
Gamma0.0943
Teoretikal2.73
Permintaan2.8
Theta-0.0238
Nilai Intrinsik2.22
Volum0
Vega0.0865
Nilai Masa0.91
Buka Faedah10
Rho-0.0292
Delta / Theta29.6393
|