0 |
0% |
10.7 |
14.7 |
0 |
85.00 |
0 |
0% |
0 |
0.1 |
0 |
AGG Beli 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGG|20250221|85.00C
Delta0.9522
Imp Vol0.3612
Bidaan10.7
Gamma0.0119
Teoretikal12.7
Permintaan14.7
Theta-0.0265
Nilai Intrinsik12.4
Volum0
Vega0.0224
Nilai Masa-12.4
Buka Faedah0
Rho0.0439
Delta / Theta-35.8749
AGG Jual 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGG|20250221|85.00P
Delta-0.02
Imp Vol0.2914
Bidaan0
Gamma0.0073
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-12.4
Volum0
Vega0.011
Nilai Masa12.4
Buka Faedah0
Rho-0.001
Delta / Theta2.5369
|
0 |
0% |
5 |
9.6 |
0 |
90.00 |
0 |
0% |
0 |
0.1 |
0 |
AGG Beli 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGG|20250221|90.00C
Delta0.7498
Imp Vol0.5658
Bidaan5
Gamma0.0246
Teoretikal9.6
Permintaan9.6
Theta-0.1073
Nilai Intrinsik7.4
Volum0
Vega0.0723
Nilai Masa-7.4
Buka Faedah0
Rho0.0348
Delta / Theta-6.9871
AGG Jual 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGG|20250221|90.00P
Delta-0.0301
Imp Vol0.1853
Bidaan0
Gamma0.0161
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-7.4
Volum0
Vega0.0155
Nilai Masa7.4
Buka Faedah0
Rho-0.0015
Delta / Theta4.3179
|
0 |
0% |
4.1 |
8.1 |
0 |
91.00 |
0 |
0% |
0 |
0.15 |
0 |
AGG Beli 91.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGG|20250221|91.00C
Delta0.7593
Imp Vol0.4561
Bidaan4.1
Gamma0.0299
Teoretikal8.1
Permintaan8.1
Theta-0.086
Nilai Intrinsik6.4
Volum0
Vega0.0709
Nilai Masa-6.4
Buka Faedah0
Rho0.0361
Delta / Theta-8.826
AGG Jual 91.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGG|20250221|91.00P
Delta-0.0446
Imp Vol0.1769
Bidaan0
Gamma0.0233
Teoretikal0.08
Permintaan0.15
Theta-0.0091
Nilai Intrinsik-6.4
Volum0
Vega0.0215
Nilai Masa6.4
Buka Faedah0
Rho-0.0023
Delta / Theta4.8787
|
|
97.4 |
Harga @ Feb. 01, 2025 21:10 GMT |
0.35 |
0% |
0.15 |
0.25 |
0 |
98.00 |
0.78 |
0% |
0.85 |
1.1 |
3 |
AGG Beli 98.00
Tamat: Feb. 21, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolAGG|20250221|98.00C
Delta0.3247
Imp Vol0.0415
Bidaan0.15
Gamma0.3797
Teoretikal0.2
Permintaan0.25
Theta-0.0111
Nilai Intrinsik-0.6
Volum0
Vega0.082
Nilai Masa0.95
Buka Faedah64
Rho0.0172
Delta / Theta-29.1239
AGG Jual 98.00
Tamat: Feb. 21, 2025
Akhir: 0.78
Prbhn.: 0%
SimbolAGG|20250221|98.00P
Delta-0.6105
Imp Vol0.0785
Bidaan0.85
Gamma0.2668
Teoretikal0.98
Permintaan1.1
Theta-0.0133
Nilai Intrinsik0.6
Volum3
Vega0.0864
Nilai Masa0.18
Buka Faedah0
Rho-0.0234
Delta / Theta45.7608
|
0.05 |
0% |
0 |
0.4 |
0 |
99.00 |
3.18 |
0% |
0.8 |
2.65 |
0 |
AGG Beli 99.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolAGG|20250221|99.00C
Delta0.2072
Imp Vol0.0757
Bidaan0
Gamma0.1656
Teoretikal0.2
Permintaan0.4
Theta-0.014
Nilai Intrinsik-1.6
Volum0
Vega0.0652
Nilai Masa1.65
Buka Faedah63
Rho0.0109
Delta / Theta-14.7914
AGG Jual 99.00
Tamat: Feb. 21, 2025
Akhir: 3.18
Prbhn.: 0%
SimbolAGG|20250221|99.00P
Delta-0.8005
Imp Vol0.0829
Bidaan0.8
Gamma0.2911
Teoretikal1.73
Permintaan2.65
Theta-0.0091
Nilai Intrinsik1.6
Volum0
Vega0.0618
Nilai Masa1.58
Buka Faedah16
Rho-0.024
Delta / Theta87.9309
|
0.17 |
0% |
0 |
0.15 |
0 |
100.00 |
3 |
0% |
0.6 |
3.7 |
0 |
AGG Beli 100.00
Tamat: Feb. 21, 2025
Akhir: 0.17
Prbhn.: 0%
SimbolAGG|20250221|100.00C
Delta0.0909
Imp Vol0.0784
Bidaan0
Gamma0.0915
Teoretikal0.08
Permintaan0.15
Theta-0.008
Nilai Intrinsik-2.6
Volum0
Vega0.0373
Nilai Masa2.77
Buka Faedah5
Rho0.0048
Delta / Theta-11.2993
AGG Jual 100.00
Tamat: Feb. 21, 2025
Akhir: 3
Prbhn.: 0%
SimbolAGG|20250221|100.00P
Delta-0.6604
Imp Vol0.2454
Bidaan0.6
Gamma0.0662
Teoretikal3.7
Permintaan3.7
Theta-0.0466
Nilai Intrinsik2.6
Volum0
Vega0.0832
Nilai Masa0.4
Buka Faedah0
Rho-0.0288
Delta / Theta14.1835
|