0 |
0% |
9.3 |
12.5 |
0 |
85.00 |
0 |
0% |
0 |
0.1 |
0 |
AGG Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20240517|85.00C
Delta0.8922
Imp Vol0.45
Bidaan9.3
Gamma0.02
Teoretikal10.9
Permintaan12.5
Theta-0.0591
Nilai Intrinsik10.23
Volum0
Vega0.038
Nilai Masa-10.23
Buka Faedah0
Rho0.0345
Delta / Theta-15.1041
AGG Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.23
Volum0
Vega0
Nilai Masa10.23
Buka Faedah0
Rho0
Delta / Theta0
|
9.65 |
0% |
7.5 |
10.9 |
0 |
86.00 |
0 |
0% |
0 |
0.1 |
0 |
AGG Beli 86.00
Tamat: Mei 17, 2024
Akhir: 9.65
Prbhn.: 0%
SimbolAGG|20240517|86.00C
Delta0.8013
Imp Vol0.6174
Bidaan7.5
Gamma0.0219
Teoretikal10.9
Permintaan10.9
Theta-0.1117
Nilai Intrinsik9.23
Volum0
Vega0.0572
Nilai Masa0.42
Buka Faedah4
Rho0.0305
Delta / Theta-7.176
AGG Jual 86.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20240517|86.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.23
Volum0
Vega0
Nilai Masa9.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
9.6 |
0 |
87.00 |
0 |
0% |
0 |
0.1 |
0 |
AGG Beli 87.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20240517|87.00C
Delta0.809
Imp Vol0.5233
Bidaan6.2
Gamma0.0253
Teoretikal9.6
Permintaan9.6
Theta-0.094
Nilai Intrinsik8.23
Volum0
Vega0.0559
Nilai Masa-8.23
Buka Faedah0
Rho0.0314
Delta / Theta-8.6035
AGG Jual 87.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20240517|87.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.23
Volum0
Vega0
Nilai Masa8.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
95.23 |
Harga @ Apr. 30, 2024 21:14 GMT |
0.3 |
-14.29% |
0.2 |
0.3 |
2 |
96.00 |
1.1 |
0% |
1.05 |
1.2 |
0 |
AGG Beli 96.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -14.29%
SimbolAGG|20240517|96.00C
Delta0.3385
Imp Vol0.0654
Bidaan0.2
Gamma0.272
Teoretikal0.3
Permintaan0.3
Theta-0.0184
Nilai Intrinsik-0.77
Volum2
Vega0.0752
Nilai Masa1.07
Buka Faedah11
Rho0.0149
Delta / Theta-18.438
AGG Jual 96.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolAGG|20240517|96.00P
Delta-0.6334
Imp Vol0.0946
Bidaan1.05
Gamma0.2009
Teoretikal1.13
Permintaan1.2
Theta-0.0161
Nilai Intrinsik0.77
Volum0
Vega0.0763
Nilai Masa0.33
Buka Faedah1
Rho-0.0196
Delta / Theta39.4449
|
0.1 |
0% |
0 |
0.1 |
0 |
97.00 |
1.75 |
0% |
0.4 |
4.1 |
0 |
AGG Beli 97.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAGG|20240517|97.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.87
Buka Faedah79
Rho0
Delta / Theta0
AGG Jual 97.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolAGG|20240517|97.00P
Delta-0.6958
Imp Vol0.1553
Bidaan0.4
Gamma0.1127
Teoretikal2.25
Permintaan4.1
Theta-0.0267
Nilai Intrinsik1.77
Volum0
Vega0.0711
Nilai Masa-0.02
Buka Faedah13
Rho-0.0218
Delta / Theta26.0169
|
0.05 |
0% |
0 |
0.1 |
0 |
98.00 |
0 |
0% |
2.1 |
4.2 |
0 |
AGG Beli 98.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAGG|20240517|98.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.82
Buka Faedah44
Rho0
Delta / Theta0
AGG Jual 98.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20240517|98.00P
Delta-0.7628
Imp Vol0.1789
Bidaan2.1
Gamma0.0867
Teoretikal3.15
Permintaan4.2
Theta-0.0269
Nilai Intrinsik2.77
Volum0
Vega0.0628
Nilai Masa-2.77
Buka Faedah0
Rho-0.0231
Delta / Theta28.3102
|