0 |
0% |
2.3 |
2.55 |
0 |
96.00 |
0.1 |
0.1% |
0.05 |
0.2 |
503 |
AGG Beli 96.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20241115|96.00C
Delta0.8469
Imp Vol0.1317
Bidaan2.3
Gamma0.1052
Teoretikal2.425
Permintaan2.55
Theta-0.0328
Nilai Intrinsik2.09
Volum0
Vega0.0402
Nilai Masa-2.09
Buka Faedah0
Rho0.0243
Delta / Theta-25.8011
AGG Jual 96.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolAGG|20241115|96.00P
Delta-0.1105
Imp Vol0.1093
Bidaan0.05
Gamma0.1016
Teoretikal0.1
Permintaan0.2
Theta-0.0149
Nilai Intrinsik-2.09
Volum503
Vega0.0321
Nilai Masa2.19
Buka Faedah0
Rho-0.003
Delta / Theta7.4365
|
0 |
0% |
1.5 |
1.65 |
0 |
97.00 |
0.3 |
0.3% |
0.25 |
0.35 |
503 |
AGG Beli 97.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20241115|97.00C
Delta0.7354
Imp Vol0.1189
Bidaan1.5
Gamma0.1615
Teoretikal1.575
Permintaan1.65
Theta-0.0378
Nilai Intrinsik1.09
Volum0
Vega0.0557
Nilai Masa-1.09
Buka Faedah0
Rho0.0213
Delta / Theta-19.4594
AGG Jual 97.00
Tamat: Nov. 15, 2024
Akhir: 0.3
Prbhn.: 0.3%
SimbolAGG|20241115|97.00P
Delta-0.2572
Imp Vol0.1131
Bidaan0.25
Gamma0.1684
Teoretikal0.3
Permintaan0.35
Theta-0.0258
Nilai Intrinsik-1.09
Volum503
Vega0.0549
Nilai Masa1.39
Buka Faedah511
Rho-0.0068
Delta / Theta9.9844
|
0 |
0% |
0.85 |
0.95 |
0 |
98.00 |
0 |
0% |
0.55 |
0.7 |
0 |
AGG Beli 98.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20241115|98.00C
Delta0.5548
Imp Vol0.1135
Bidaan0.85
Gamma0.2044
Teoretikal0.9
Permintaan0.95
Theta-0.0405
Nilai Intrinsik0.09
Volum0
Vega0.0673
Nilai Masa-0.09
Buka Faedah46
Rho0.0161
Delta / Theta-13.6875
AGG Jual 98.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20241115|98.00P
Delta-0.4494
Imp Vol0.1082
Bidaan0.55
Gamma0.2173
Teoretikal0.625
Permintaan0.7
Theta-0.0291
Nilai Intrinsik-0.09
Volum0
Vega0.0672
Nilai Masa0.09
Buka Faedah509
Rho-0.011
Delta / Theta15.4669
|
|
98.09 |
Harga @ Nov. 05, 2024 14:37 GMT |
0.41 |
0.41% |
0.4 |
0.5 |
3 |
99.00 |
0 |
0% |
1.1 |
1.25 |
0 |
AGG Beli 99.00
Tamat: Nov. 15, 2024
Akhir: 0.41
Prbhn.: 0.41%
SimbolAGG|20241115|99.00C
Delta0.3429
Imp Vol0.1062
Bidaan0.4
Gamma0.2032
Teoretikal0.41
Permintaan0.5
Theta-0.0338
Nilai Intrinsik-0.91
Volum3
Vega0.0626
Nilai Masa1.32
Buka Faedah302
Rho0.01
Delta / Theta-10.1298
AGG Jual 99.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20241115|99.00P
Delta-0.6716
Imp Vol0.1056
Bidaan1.1
Gamma0.2602
Teoretikal1.175
Permintaan1.25
Theta-0.0241
Nilai Intrinsik0.91
Volum0
Vega0.0611
Nilai Masa-0.91
Buka Faedah7
Rho-0.0143
Delta / Theta27.8743
|
0 |
0% |
0.1 |
0.25 |
0 |
100.00 |
2.08 |
2.08% |
1.85 |
2.05 |
20 |
AGG Beli 100.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20241115|100.00C
Delta0.1767
Imp Vol0.1086
Bidaan0.1
Gamma0.1401
Teoretikal0.175
Permintaan0.25
Theta-0.0237
Nilai Intrinsik-1.91
Volum0
Vega0.0442
Nilai Masa1.91
Buka Faedah41
Rho0.0052
Delta / Theta-7.4597
AGG Jual 100.00
Tamat: Nov. 15, 2024
Akhir: 2.08
Prbhn.: 2.08%
SimbolAGG|20241115|100.00P
Delta-0.8558
Imp Vol0.106
Bidaan1.85
Gamma0.1543
Teoretikal1.95
Permintaan2.05
Theta-0.0134
Nilai Intrinsik1.91
Volum20
Vega0.0374
Nilai Masa0.17
Buka Faedah32
Rho-0.0128
Delta / Theta64.0246
|
0 |
0% |
0.05 |
0.1 |
0 |
101.00 |
0 |
0% |
1.75 |
3.9 |
0 |
AGG Beli 101.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20241115|101.00C
Delta0.0844
Imp Vol0.1148
Bidaan0.05
Gamma0.0791
Teoretikal0.075
Permintaan0.1
Theta-0.0147
Nilai Intrinsik-2.91
Volum0
Vega0.0264
Nilai Masa2.91
Buka Faedah25
Rho0.0025
Delta / Theta-5.7581
AGG Jual 101.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGG|20241115|101.00P
Delta-0.6803
Imp Vol0.3264
Bidaan1.75
Gamma0.0648
Teoretikal3.9
Permintaan3.9
Theta-0.0841
Nilai Intrinsik2.91
Volum0
Vega0.0608
Nilai Masa-2.91
Buka Faedah0
Rho-0.0168
Delta / Theta8.0934
|