0 |
0% |
10 |
14.8 |
0 |
85.00 |
0 |
0% |
0 |
0.1 |
0 |
AGG Beli 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGG|20250117|85.00C
Delta0.9369
Imp Vol0.3307
Bidaan10
Gamma0.014
Teoretikal12.4
Permintaan14.8
Theta-0.0265
Nilai Intrinsik11.96
Volum0
Vega0.0323
Nilai Masa-11.96
Buka Faedah0
Rho0.058
Delta / Theta-35.3997
AGG Jual 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGG|20250117|85.00P
Delta-0.0205
Imp Vol0.2451
Bidaan0
Gamma0.0077
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-11.96
Volum0
Vega0.0131
Nilai Masa11.96
Buka Faedah0
Rho-0.0014
Delta / Theta3.5707
|
0 |
0% |
9.1 |
13.3 |
0 |
86.00 |
0 |
0% |
0 |
0.1 |
0 |
AGG Beli 86.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGG|20250117|86.00C
Delta0.9804
Imp Vol0.2194
Bidaan9.1
Gamma0.0079
Teoretikal11.2
Permintaan13.3
Theta-0.0121
Nilai Intrinsik10.96
Volum0
Vega0.0121
Nilai Masa-10.96
Buka Faedah0
Rho0.062
Delta / Theta-80.9345
AGG Jual 86.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGG|20250117|86.00P
Delta-0.022
Imp Vol0.2267
Bidaan0
Gamma0.0088
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-10.96
Volum0
Vega0.0139
Nilai Masa10.96
Buka Faedah0
Rho-0.0015
Delta / Theta3.9126
|
0 |
0% |
8 |
12.8 |
0 |
87.00 |
0 |
0% |
0 |
0.1 |
0 |
AGG Beli 87.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGG|20250117|87.00C
Delta0.9295
Imp Vol0.2831
Bidaan8
Gamma0.0179
Teoretikal10.4
Permintaan12.8
Theta-0.0253
Nilai Intrinsik9.96
Volum0
Vega0.0352
Nilai Masa-9.96
Buka Faedah0
Rho0.059
Delta / Theta-36.6767
AGG Jual 87.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGG|20250117|87.00P
Delta-0.0238
Imp Vol0.2084
Bidaan0
Gamma0.0102
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-9.96
Volum0
Vega0.0148
Nilai Masa9.96
Buka Faedah0
Rho-0.0016
Delta / Theta4.323
|
|
96.96 |
Harga @ Dis. 21, 2024 21:11 GMT |
0.8 |
33.33% |
0.7 |
0.9 |
5 |
97.00 |
0.45 |
0% |
0.25 |
0.7 |
2 |
AGG Beli 97.00
Tamat: Jan. 17, 2025
Akhir: 0.8
Prbhn.: 33.33%
SimbolAGG|20250117|97.00C
Delta0.5479
Imp Vol0.0664
Bidaan0.7
Gamma0.226
Teoretikal0.8
Permintaan0.9
Theta-0.0175
Nilai Intrinsik-0.04
Volum5
Vega0.1043
Nilai Masa0.84
Buka Faedah21
Rho0.0387
Delta / Theta-31.2343
AGG Jual 97.00
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolAGG|20250117|97.00P
Delta-0.4671
Imp Vol0.0496
Bidaan0.25
Gamma0.3276
Teoretikal0.45
Permintaan0.7
Theta-0.0065
Nilai Intrinsik0.04
Volum2
Vega0.1028
Nilai Masa0.41
Buka Faedah7
Rho-0.0238
Delta / Theta71.755
|
0.35 |
25% |
0.25 |
1.2 |
23 |
98.00 |
1.1 |
0% |
1 |
1.2 |
3 |
AGG Beli 98.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 25%
SimbolAGG|20250117|98.00C
Delta0.3213
Imp Vol0.064
Bidaan0.25
Gamma0.212
Teoretikal0.35
Permintaan1.2
Theta-0.014
Nilai Intrinsik-1.04
Volum23
Vega0.0944
Nilai Masa1.39
Buka Faedah8
Rho0.0228
Delta / Theta-22.9853
AGG Jual 98.00
Tamat: Jan. 17, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolAGG|20250117|98.00P
Delta-0.805
Imp Vol0.0506
Bidaan1
Gamma0.2229
Teoretikal1.1
Permintaan1.2
Theta-0.0034
Nilai Intrinsik1.04
Volum3
Vega0.0664
Nilai Masa0.06
Buka Faedah22
Rho-0.0226
Delta / Theta234.4118
|
0.2 |
0% |
0.05 |
0.2 |
0 |
99.00 |
0.83 |
0% |
0.9 |
3 |
0 |
AGG Beli 99.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolAGG|20250117|99.00C
Delta0.1459
Imp Vol0.0636
Bidaan0.05
Gamma0.1364
Teoretikal0.13
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-2.04
Volum0
Vega0.0603
Nilai Masa2.24
Buka Faedah74
Rho0.0104
Delta / Theta-17.4246
AGG Jual 99.00
Tamat: Jan. 17, 2025
Akhir: 0.83
Prbhn.: 0%
SimbolAGG|20250117|99.00P
Delta-0.6439
Imp Vol0.1827
Bidaan0.9
Gamma0.0788
Teoretikal3
Permintaan3
Theta-0.0286
Nilai Intrinsik2.04
Volum0
Vega0.0977
Nilai Masa-1.21
Buka Faedah0
Rho-0.036
Delta / Theta22.5301
|