0 |
0% |
12.3 |
16.5 |
0 |
85.00 |
0 |
0% |
0 |
1.65 |
0 |
STIP Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240517|85.00C
Delta0.8267
Imp Vol0.8445
Bidaan12.3
Gamma0.0137
Teoretikal16.5
Permintaan16.5
Theta-0.1422
Nilai Intrinsik14.38
Volum0
Vega0.0565
Nilai Masa-14.38
Buka Faedah0
Rho0.0324
Delta / Theta-5.8134
STIP Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-14.38
Volum0
Vega0
Nilai Masa14.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
15.5 |
0 |
86.00 |
0 |
0% |
0 |
1.65 |
0 |
STIP Beli 86.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240517|86.00C
Delta0.8196
Imp Vol0.8043
Bidaan11.3
Gamma0.0148
Teoretikal15.5
Permintaan15.5
Theta-0.1392
Nilai Intrinsik13.38
Volum0
Vega0.058
Nilai Masa-13.38
Buka Faedah0
Rho0.0325
Delta / Theta-5.8874
STIP Jual 86.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240517|86.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-13.38
Volum0
Vega0
Nilai Masa13.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
14.5 |
0 |
87.00 |
0 |
0% |
0 |
1.65 |
0 |
STIP Beli 87.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240517|87.00C
Delta0.8118
Imp Vol0.7641
Bidaan10.3
Gamma0.016
Teoretikal14.5
Permintaan14.5
Theta-0.136
Nilai Intrinsik12.38
Volum0
Vega0.0595
Nilai Masa-12.38
Buka Faedah0
Rho0.0326
Delta / Theta-5.9672
STIP Jual 87.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240517|87.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-12.38
Volum0
Vega0
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
99.38 |
Harga @ Apr. 29, 2024 21:11 GMT |
0.45 |
0% |
0.1 |
0.65 |
0 |
100.00 |
0 |
0% |
0 |
3.1 |
0 |
STIP Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSTIP|20240517|100.00C
Delta0.3975
Imp Vol0.0606
Bidaan0.1
Gamma0.2882
Teoretikal0.37
Permintaan0.65
Theta-0.0201
Nilai Intrinsik-0.62
Volum0
Vega0.0851
Nilai Masa1.07
Buka Faedah292
Rho0.0193
Delta / Theta-19.822
STIP Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa-0.62
Buka Faedah0
Rho0
Delta / Theta0
|
0.45 |
0% |
0 |
0.45 |
0 |
101.00 |
0 |
0% |
0.05 |
4.1 |
0 |
STIP Beli 101.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSTIP|20240517|101.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa2.07
Buka Faedah255
Rho0
Delta / Theta0
STIP Jual 101.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240517|101.00P
Delta-0.6836
Imp Vol0.1395
Bidaan0.05
Gamma0.1199
Teoretikal2.08
Permintaan4.1
Theta-0.0232
Nilai Intrinsik1.62
Volum0
Vega0.0776
Nilai Masa-1.62
Buka Faedah0
Rho-0.0232
Delta / Theta29.492
|
0.45 |
0% |
0 |
0.3 |
0 |
102.00 |
0 |
0% |
0.65 |
5.1 |
0 |
STIP Beli 102.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSTIP|20240517|102.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa3.07
Buka Faedah37
Rho0
Delta / Theta0
STIP Jual 102.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240517|102.00P
Delta-0.7841
Imp Vol0.1471
Bidaan0.65
Gamma0.0946
Teoretikal2.88
Permintaan5.1
Theta-0.0191
Nilai Intrinsik2.62
Volum0
Vega0.0632
Nilai Masa-2.62
Buka Faedah0
Rho-0.0229
Delta / Theta41.1559
|