0 |
0% |
3 |
6 |
0 |
96.00 |
0 |
0% |
0 |
1.6 |
0 |
STIP Beli 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20250117|96.00C
Delta0.7388
Imp Vol0.3106
Bidaan3
Gamma0.0407
Teoretikal6
Permintaan6
Theta-0.0623
Nilai Intrinsik4.41
Volum0
Vega0.0837
Nilai Masa-4.41
Buka Faedah0
Rho0.0448
Delta / Theta-11.8667
STIP Jual 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20250117|96.00P
Delta-0.216
Imp Vol0.2451
Bidaan0
Gamma0.0466
Teoretikal0.8
Permintaan1.6
Theta-0.0361
Nilai Intrinsik-4.41
Volum0
Vega0.0754
Nilai Masa4.41
Buka Faedah0
Rho-0.0133
Delta / Theta5.9822
|
0 |
0% |
2 |
5 |
0 |
97.00 |
0 |
0% |
0 |
0.35 |
0 |
STIP Beli 97.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20250117|97.00C
Delta0.7139
Imp Vol0.2755
Bidaan2
Gamma0.048
Teoretikal5
Permintaan5
Theta-0.0582
Nilai Intrinsik3.41
Volum0
Vega0.0876
Nilai Masa-3.41
Buka Faedah0
Rho0.0438
Delta / Theta-12.2736
STIP Jual 97.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20250117|97.00P
Delta-0.1139
Imp Vol0.1215
Bidaan0
Gamma0.0619
Teoretikal0.18
Permintaan0.35
Theta-0.0113
Nilai Intrinsik-3.41
Volum0
Vega0.0496
Nilai Masa3.41
Buka Faedah0
Rho-0.0069
Delta / Theta10.0692
|
0 |
0% |
1 |
4 |
0 |
98.00 |
0 |
0% |
0 |
0.35 |
0 |
STIP Beli 98.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20250117|98.00C
Delta0.6821
Imp Vol0.2391
Bidaan1
Gamma0.058
Teoretikal4
Permintaan4
Theta-0.0534
Nilai Intrinsik2.41
Volum0
Vega0.0918
Nilai Masa-2.41
Buka Faedah0
Rho0.0424
Delta / Theta-12.7776
STIP Jual 98.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20250117|98.00P
Delta-0.1376
Imp Vol0.0969
Bidaan0
Gamma0.0888
Teoretikal0.18
Permintaan0.35
Theta-0.0099
Nilai Intrinsik-2.41
Volum0
Vega0.0566
Nilai Masa2.41
Buka Faedah0
Rho-0.0082
Delta / Theta13.8504
|
|
100.41 |
Harga @ Dis. 24, 2024 19:15 GMT |
0 |
0% |
0 |
0.35 |
0 |
101.00 |
0 |
0% |
0 |
2 |
0 |
STIP Beli 101.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20250117|101.00C
Delta0.3462
Imp Vol0.0294
Bidaan0
Gamma0.4871
Teoretikal0.17
Permintaan0.35
Theta-0.0099
Nilai Intrinsik-0.59
Volum0
Vega0.095
Nilai Masa0.59
Buka Faedah0
Rho0.0228
Delta / Theta-34.885
STIP Jual 101.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20250117|101.00P
Delta-0.5861
Imp Vol0.0778
Bidaan0
Gamma0.2033
Teoretikal1
Permintaan2
Theta-0.0112
Nilai Intrinsik0.59
Volum0
Vega0.0985
Nilai Masa-0.59
Buka Faedah0
Rho-0.0266
Delta / Theta52.4502
|
0 |
0% |
0 |
1.6 |
0 |
102.00 |
0 |
0% |
0 |
3 |
0 |
STIP Beli 102.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20250117|102.00C
Delta0.3568
Imp Vol0.1308
Bidaan0
Gamma0.1108
Teoretikal0.8
Permintaan1.6
Theta-0.0303
Nilai Intrinsik-1.59
Volum0
Vega0.096
Nilai Masa1.59
Buka Faedah0
Rho0.023
Delta / Theta-11.7707
STIP Jual 102.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20250117|102.00P
Delta-0.5878
Imp Vol0.2185
Bidaan0
Gamma0.0703
Teoretikal3
Permintaan3
Theta-0.0398
Nilai Intrinsik1.59
Volum0
Vega0.0999
Nilai Masa-1.59
Buka Faedah0
Rho-0.0317
Delta / Theta14.7816
|
0 |
0% |
0 |
1.6 |
0 |
103.00 |
2.3 |
0% |
0.7 |
4.8 |
1 |
STIP Beli 103.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20250117|103.00C
Delta0.3032
Imp Vol0.1645
Bidaan0
Gamma0.0825
Teoretikal0.8
Permintaan1.6
Theta-0.0343
Nilai Intrinsik-2.59
Volum0
Vega0.0899
Nilai Masa2.59
Buka Faedah0
Rho0.0195
Delta / Theta-8.8293
STIP Jual 103.00
Tamat: Jan. 17, 2025
Akhir: 2.3
Prbhn.: 0%
SimbolSTIP|20250117|103.00P
Delta-0.5913
Imp Vol0.3371
Bidaan0.7
Gamma0.0452
Teoretikal4.8
Permintaan4.8
Theta-0.0641
Nilai Intrinsik2.59
Volum1
Vega0.0998
Nilai Masa-0.29
Buka Faedah0
Rho-0.0335
Delta / Theta9.2302
|