0 |
0% |
2 |
6.9 |
0 |
96.00 |
0 |
0% |
0 |
0.45 |
0 |
STIP Beli 96.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20241220|96.00C
Delta0.7153
Imp Vol0.3242
Bidaan2
Gamma0.0341
Teoretikal6.9
Permintaan6.9
Theta-0.0581
Nilai Intrinsik4.81
Volum0
Vega0.1042
Nilai Masa-4.81
Buka Faedah0
Rho0.0606
Delta / Theta-12.3205
STIP Jual 96.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20241220|96.00P
Delta-0.109
Imp Vol0.1377
Bidaan0
Gamma0.0444
Teoretikal0.23
Permintaan0.45
Theta-0.0103
Nilai Intrinsik-4.81
Volum0
Vega0.0573
Nilai Masa4.81
Buka Faedah0
Rho-0.0094
Delta / Theta10.5712
|
0 |
0% |
1 |
5.9 |
0 |
97.00 |
0 |
0% |
0 |
0.45 |
0 |
STIP Beli 97.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20241220|97.00C
Delta0.6927
Imp Vol0.2929
Bidaan1
Gamma0.0391
Teoretikal5.9
Permintaan5.9
Theta-0.0547
Nilai Intrinsik3.81
Volum0
Vega0.1079
Nilai Masa-3.81
Buka Faedah0
Rho0.0594
Delta / Theta-12.6656
STIP Jual 97.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20241220|97.00P
Delta-0.1249
Imp Vol0.1171
Bidaan0
Gamma0.0577
Teoretikal0.22
Permintaan0.45
Theta-0.0094
Nilai Intrinsik-3.81
Volum0
Vega0.0631
Nilai Masa3.81
Buka Faedah0
Rho-0.0106
Delta / Theta13.289
|
0 |
0% |
0.05 |
4.9 |
0 |
98.00 |
0 |
0% |
0 |
0.5 |
0 |
STIP Beli 98.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20241220|98.00C
Delta0.6651
Imp Vol0.2606
Bidaan0.05
Gamma0.0455
Teoretikal4.9
Permintaan4.9
Theta-0.0509
Nilai Intrinsik2.81
Volum0
Vega0.1119
Nilai Masa-2.81
Buka Faedah0
Rho0.0578
Delta / Theta-13.0776
STIP Jual 98.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20241220|98.00P
Delta-0.1563
Imp Vol0.0993
Bidaan0
Gamma0.0795
Teoretikal0.25
Permintaan0.5
Theta-0.0089
Nilai Intrinsik-2.81
Volum0
Vega0.0734
Nilai Masa2.81
Buka Faedah0
Rho-0.013
Delta / Theta17.5178
|
|
100.81 |
Harga @ Nov. 23, 2024 21:06 GMT |
0.5 |
0% |
0 |
0.6 |
0 |
101.00 |
0 |
0% |
0 |
4.8 |
0 |
STIP Beli 101.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSTIP|20241220|101.00C
Delta0.5376
Imp Vol0.0219
Bidaan0
Gamma0.5905
Teoretikal0.3
Permintaan0.6
Theta-0.0109
Nilai Intrinsik-0.19
Volum0
Vega0.122
Nilai Masa0.69
Buka Faedah20
Rho0.0501
Delta / Theta-49.5208
STIP Jual 101.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20241220|101.00P
Delta-0.4934
Imp Vol0.1954
Bidaan0
Gamma0.0676
Teoretikal2.4
Permintaan4.8
Theta-0.0297
Nilai Intrinsik0.19
Volum0
Vega0.122
Nilai Masa-0.19
Buka Faedah0
Rho-0.0386
Delta / Theta16.589
|
0 |
0% |
0 |
1.8 |
0 |
102.00 |
0 |
0% |
0.05 |
5 |
0 |
STIP Beli 102.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20241220|102.00C
Delta0.3946
Imp Vol0.1068
Bidaan0
Gamma0.1174
Teoretikal0.9
Permintaan1.8
Theta-0.0236
Nilai Intrinsik-1.19
Volum0
Vega0.1182
Nilai Masa1.19
Buka Faedah0
Rho0.0362
Delta / Theta-16.7444
STIP Jual 102.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20241220|102.00P
Delta-0.5822
Imp Vol0.1599
Bidaan0.05
Gamma0.0818
Teoretikal2.53
Permintaan5
Theta-0.0222
Nilai Intrinsik1.19
Volum0
Vega0.1188
Nilai Masa-1.19
Buka Faedah0
Rho-0.0413
Delta / Theta26.1824
|
0 |
0% |
0 |
1.8 |
0 |
103.00 |
0 |
0% |
0.2 |
5.1 |
0 |
STIP Beli 103.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20241220|103.00C
Delta0.3322
Imp Vol0.1369
Bidaan0
Gamma0.0864
Teoretikal0.9
Permintaan1.8
Theta-0.0266
Nilai Intrinsik-2.19
Volum0
Vega0.1115
Nilai Masa2.19
Buka Faedah0
Rho0.0303
Delta / Theta-12.4716
STIP Jual 103.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20241220|103.00P
Delta-0.7604
Imp Vol0.1101
Bidaan0.2
Gamma0.0974
Teoretikal2.65
Permintaan5.1
Theta-0.0097
Nilai Intrinsik2.19
Volum0
Vega0.0905
Nilai Masa-2.19
Buka Faedah0
Rho-0.0359
Delta / Theta78.437
|