0 |
0% |
13 |
16.45 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
IEF Beli 80.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEF|20250314|80.00C
Delta0.9456
Imp Vol2.0662
Bidaan13
Gamma0.0109
Teoretikal14.73
Permintaan16.45
Theta-0.5735
Nilai Intrinsik14.48
Volum0
Vega0.0054
Nilai Masa-14.48
Buka Faedah0
Rho0.002
Delta / Theta-1.6488
IEF Jual 80.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEF|20250314|80.00P
Delta-0.0028
Imp Vol1.1704
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.01
Theta-0.0254
Nilai Intrinsik-14.48
Volum0
Vega0.0004
Nilai Masa14.48
Buka Faedah0
Rho0
Delta / Theta0.1119
|
0 |
0% |
11.9 |
15.55 |
0 |
81.00 |
0 |
0% |
0 |
0.01 |
0 |
IEF Beli 81.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEF|20250314|81.00C
Delta0.9425
Imp Vol1.9419
Bidaan11.9
Gamma0.0121
Teoretikal13.73
Permintaan15.55
Theta-0.563
Nilai Intrinsik13.48
Volum0
Vega0.0057
Nilai Masa-13.48
Buka Faedah0
Rho0.002
Delta / Theta-1.6742
IEF Jual 81.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEF|20250314|81.00P
Delta-0.003
Imp Vol1.0908
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0251
Nilai Intrinsik-13.48
Volum0
Vega0.0005
Nilai Masa13.48
Buka Faedah0
Rho0
Delta / Theta0.1209
|
0 |
0% |
11.4 |
14.6 |
0 |
82.00 |
0 |
0% |
0 |
0.01 |
0 |
IEF Beli 82.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEF|20250314|82.00C
Delta0.9027
Imp Vol2.1987
Bidaan11.4
Gamma0.0159
Teoretikal13
Permintaan14.6
Theta-0.9472
Nilai Intrinsik12.48
Volum0
Vega0.0084
Nilai Masa-12.48
Buka Faedah0
Rho0.002
Delta / Theta-0.9531
IEF Jual 82.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEF|20250314|82.00P
Delta-0.0033
Imp Vol1.0118
Bidaan0
Gamma0.002
Teoretikal0.01
Permintaan0.01
Theta-0.0248
Nilai Intrinsik-12.48
Volum0
Vega0.0005
Nilai Masa12.48
Buka Faedah0
Rho0
Delta / Theta0.1313
|
|
94.48 |
Harga @ Mac 14, 2025 20:13 GMT |
0.24 |
0% |
0 |
0.05 |
0 |
94.50 |
0.05 |
25% |
0 |
0.07 |
74 |
IEF Beli 94.50
Tamat: Mac 14, 2025
Akhir: 0.24
Prbhn.: 0%
SimbolIEF|20250314|94.50C
Delta0.4181
Imp Vol0.0168
Bidaan0
Gamma4.7394
Teoretikal0.02
Permintaan0.05
Theta-0.0197
Nilai Intrinsik-0.02
Volum0
Vega0.0192
Nilai Masa0.26
Buka Faedah24
Rho0.0011
Delta / Theta-21.2698
IEF Jual 94.50
Tamat: Mac 14, 2025
Akhir: 0.05
Prbhn.: 25%
SimbolIEF|20250314|94.50P
Delta-0.5555
Imp Vol0.0219
Bidaan0
Gamma3.8353
Teoretikal0.05
Permintaan0.07
Theta-0.018
Nilai Intrinsik0.02
Volum74
Vega0.0193
Nilai Masa0.03
Buka Faedah86
Rho-0.0011
Delta / Theta30.8335
|
0.01 |
-90% |
0 |
0.03 |
502 |
95.00 |
0.33 |
0% |
0 |
1.55 |
0 |
IEF Beli 95.00
Tamat: Mac 14, 2025
Akhir: 0.01
Prbhn.: -90%
SimbolIEF|20250314|95.00C
Delta0.0666
Imp Vol0.0699
Bidaan0
Gamma0.3766
Teoretikal0.01
Permintaan0.03
Theta-0.023
Nilai Intrinsik-0.52
Volum502
Vega0.0063
Nilai Masa0.53
Buka Faedah700
Rho0.0002
Delta / Theta-2.8943
IEF Jual 95.00
Tamat: Mac 14, 2025
Akhir: 0.33
Prbhn.: 0%
SimbolIEF|20250314|95.00P
Delta-0.6677
Imp Vol0.24
Bidaan0
Gamma0.3089
Teoretikal0.77
Permintaan1.55
Theta-0.2124
Nilai Intrinsik0.52
Volum0
Vega0.0178
Nilai Masa-0.19
Buka Faedah65
Rho-0.0014
Delta / Theta3.1431
|
0.22 |
0% |
0 |
0.03 |
2 |
95.50 |
0.9 |
0% |
0.56 |
1.46 |
0 |
IEF Beli 95.50
Tamat: Mac 14, 2025
Akhir: 0.22
Prbhn.: 0%
SimbolIEF|20250314|95.50C
Delta0.2502
Imp Vol0.3024
Bidaan0
Gamma0.2142
Teoretikal0.22
Permintaan0.03
Theta-0.2414
Nilai Intrinsik-1.02
Volum2
Vega0.0156
Nilai Masa1.24
Buka Faedah1,162
Rho0.0006
Delta / Theta-1.0365
IEF Jual 95.50
Tamat: Mac 14, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolIEF|20250314|95.50P
Delta-0.6785
Imp Vol0.435
Bidaan0.56
Gamma0.168
Teoretikal1.46
Permintaan1.46
Theta-0.3834
Nilai Intrinsik1.02
Volum0
Vega0.0176
Nilai Masa-0.12
Buka Faedah0
Rho-0.0015
Delta / Theta1.77
|