0 |
0% |
12.05 |
16.15 |
0 |
80.00 |
0 |
0% |
0 |
0.02 |
0 |
IEF Beli 80.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEF|20241108|80.00C
Delta0.9261
Imp Vol0.823
Bidaan12.05
Gamma0.0131
Teoretikal14.1
Permintaan16.15
Theta-0.1146
Nilai Intrinsik13.66
Volum0
Vega0.0181
Nilai Masa-13.66
Buka Faedah0
Rho0.0139
Delta / Theta-8.0838
IEF Jual 80.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEF|20241108|80.00P
Delta-0.0053
Imp Vol0.4528
Bidaan0
Gamma0.0026
Teoretikal0.01
Permintaan0.02
Theta-0.0063
Nilai Intrinsik-13.66
Volum0
Vega0.002
Nilai Masa13.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.8356
|
0 |
0% |
11 |
15.15 |
0 |
81.00 |
0 |
0% |
0 |
0.02 |
0 |
IEF Beli 81.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEF|20241108|81.00C
Delta0.9254
Imp Vol0.7589
Bidaan11
Gamma0.0143
Teoretikal13.08
Permintaan15.15
Theta-0.1071
Nilai Intrinsik12.66
Volum0
Vega0.0183
Nilai Masa-12.66
Buka Faedah0
Rho0.0141
Delta / Theta-8.6374
IEF Jual 81.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEF|20241108|81.00P
Delta-0.0056
Imp Vol0.4209
Bidaan0
Gamma0.0029
Teoretikal0.01
Permintaan0.02
Theta-0.0062
Nilai Intrinsik-12.66
Volum0
Vega0.0021
Nilai Masa12.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.9064
|
0 |
0% |
10 |
13.85 |
0 |
82.00 |
0 |
0% |
0 |
0.02 |
0 |
IEF Beli 82.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEF|20241108|82.00C
Delta0.9455
Imp Vol0.6194
Bidaan10
Gamma0.0137
Teoretikal11.93
Permintaan13.85
Theta-0.0718
Nilai Intrinsik11.66
Volum0
Vega0.0143
Nilai Masa-11.66
Buka Faedah0
Rho0.0147
Delta / Theta-13.1731
IEF Jual 82.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEF|20241108|82.00P
Delta-0.006
Imp Vol0.3892
Bidaan0
Gamma0.0034
Teoretikal0.01
Permintaan0.02
Theta-0.0061
Nilai Intrinsik-11.66
Volum0
Vega0.0022
Nilai Masa11.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.9892
|
|
93.66 |
Harga @ Nov. 01, 2024 20:21 GMT |
0.9 |
0% |
0.58 |
0.73 |
0 |
94.00 |
0.77 |
0% |
0.81 |
0.98 |
10 |
IEF Beli 94.00
Tamat: Nov. 08, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolIEF|20241108|94.00C
Delta0.4518
Imp Vol0.1498
Bidaan0.58
Gamma0.2038
Teoretikal0.66
Permintaan0.73
Theta-0.0597
Nilai Intrinsik-0.34
Volum0
Vega0.0514
Nilai Masa1.24
Buka Faedah15
Rho0.008
Delta / Theta-7.5726
IEF Jual 94.00
Tamat: Nov. 08, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolIEF|20241108|94.00P
Delta-0.5548
Imp Vol0.1455
Bidaan0.81
Gamma0.2115
Teoretikal0.9
Permintaan0.98
Theta-0.0483
Nilai Intrinsik0.34
Volum10
Vega0.0511
Nilai Masa0.43
Buka Faedah232
Rho-0.0082
Delta / Theta11.4838
|
0.52 |
-36.59% |
0.4 |
0.51 |
216 |
94.50 |
0.96 |
2.13% |
1.06 |
1.33 |
4 |
IEF Beli 94.50
Tamat: Nov. 08, 2024
Akhir: 0.52
Prbhn.: -36.59%
SimbolIEF|20241108|94.50C
Delta0.3525
Imp Vol0.1491
Bidaan0.4
Gamma0.192
Teoretikal0.46
Permintaan0.51
Theta-0.055
Nilai Intrinsik-0.84
Volum216
Vega0.0482
Nilai Masa1.36
Buka Faedah104
Rho0.0062
Delta / Theta-6.4107
IEF Jual 94.50
Tamat: Nov. 08, 2024
Akhir: 0.96
Prbhn.: 2.13%
SimbolIEF|20241108|94.50P
Delta-0.6597
Imp Vol0.144
Bidaan1.06
Gamma0.1992
Teoretikal1.2
Permintaan1.33
Theta-0.0433
Nilai Intrinsik0.84
Volum4
Vega0.0474
Nilai Masa0.12
Buka Faedah2
Rho-0.0092
Delta / Theta15.2371
|
0.35 |
-35.19% |
0.23 |
0.34 |
286 |
95.00 |
1.51 |
0% |
1.49 |
1.68 |
1 |
IEF Beli 95.00
Tamat: Nov. 08, 2024
Akhir: 0.35
Prbhn.: -35.19%
SimbolIEF|20241108|95.00C
Delta0.2559
Imp Vol0.1443
Bidaan0.23
Gamma0.1719
Teoretikal0.28
Permintaan0.34
Theta-0.0457
Nilai Intrinsik-1.34
Volum286
Vega0.0417
Nilai Masa1.69
Buka Faedah599
Rho0.0045
Delta / Theta-5.6016
IEF Jual 95.00
Tamat: Nov. 08, 2024
Akhir: 1.51
Prbhn.: 0%
SimbolIEF|20241108|95.00P
Delta-0.7729
Imp Vol0.1334
Bidaan1.49
Gamma0.2053
Teoretikal1.51
Permintaan1.68
Theta-0.0314
Nilai Intrinsik1.34
Volum1
Vega0.0388
Nilai Masa0.17
Buka Faedah177
Rho-0.0094
Delta / Theta24.6362
|