0 |
0% |
12.55 |
16.7 |
0 |
78.00 |
0 |
0% |
0 |
0.01 |
0 |
IEF Beli 78.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEF|20240510|78.00C
Delta0.9738
Imp Vol1.2187
Bidaan12.55
Gamma0.0073
Teoretikal14.62
Permintaan16.7
Theta-0.136
Nilai Intrinsik14.52
Volum0
Vega0.0042
Nilai Masa-14.52
Buka Faedah0
Rho0.0041
Delta / Theta-7.1579
IEF Jual 78.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEF|20240510|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.52
Volum0
Vega0
Nilai Masa14.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
15.65 |
0 |
79.00 |
0 |
0% |
0 |
0.01 |
0 |
IEF Beli 79.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEF|20240510|79.00C
Delta0.9523
Imp Vol1.3202
Bidaan11.8
Gamma0.011
Teoretikal13.73
Permintaan15.65
Theta-0.2335
Nilai Intrinsik13.52
Volum0
Vega0.0068
Nilai Masa-13.52
Buka Faedah0
Rho0.0041
Delta / Theta-4.0779
IEF Jual 79.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEF|20240510|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.52
Volum0
Vega0
Nilai Masa13.52
Buka Faedah0
Rho0
Delta / Theta0
|
11.3 |
0% |
10.65 |
14.65 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
IEF Beli 80.00
Tamat: Mei 10, 2024
Akhir: 11.3
Prbhn.: 0%
SimbolIEF|20240510|80.00C
Delta0.9646
Imp Vol1.114
Bidaan10.65
Gamma0.0102
Teoretikal12.65
Permintaan14.65
Theta-0.1581
Nilai Intrinsik12.52
Volum0
Vega0.0053
Nilai Masa-1.22
Buka Faedah1
Rho0.0042
Delta / Theta-6.103
IEF Jual 80.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEF|20240510|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-12.52
Volum0
Vega0
Nilai Masa12.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.52 |
Harga @ Mei 08, 2024 21:23 GMT |
0.07 |
-70.83% |
0.02 |
0.05 |
155 |
93.00 |
0.26 |
0% |
0.28 |
0.7 |
0 |
IEF Beli 93.00
Tamat: Mei 10, 2024
Akhir: 0.07
Prbhn.: -70.83%
SimbolIEF|20240510|93.00C
Delta0.1524
Imp Vol0.0646
Bidaan0.02
Gamma0.5322
Teoretikal0.04
Permintaan0.05
Theta-0.0279
Nilai Intrinsik-0.48
Volum155
Vega0.0161
Nilai Masa0.55
Buka Faedah41
Rho0.0008
Delta / Theta-5.4708
IEF Jual 93.00
Tamat: Mei 10, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolIEF|20240510|93.00P
Delta-0.8996
Imp Vol0.058
Bidaan0.28
Gamma0.5961
Teoretikal0.49
Permintaan0.7
Theta-0.0122
Nilai Intrinsik0.48
Volum0
Vega0.0117
Nilai Masa-0.22
Buka Faedah5
Rho-0.002
Delta / Theta73.5007
|
0.03 |
-57.14% |
0 |
0.02 |
16 |
93.50 |
0 |
0% |
0 |
2.94 |
0 |
IEF Beli 93.50
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: -57.14%
SimbolIEF|20240510|93.50C
Delta0.0911
Imp Vol0.1038
Bidaan0
Gamma0.2303
Teoretikal0.03
Permintaan0.02
Theta-0.0302
Nilai Intrinsik-0.98
Volum16
Vega0.0112
Nilai Masa1.01
Buka Faedah54
Rho0.0005
Delta / Theta-3.017
IEF Jual 93.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEF|20240510|93.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.94
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah0
Rho0
Delta / Theta0
|
0.04 |
0% |
0 |
0.01 |
0 |
94.00 |
2.32 |
0% |
0.02 |
3.25 |
0 |
IEF Beli 94.00
Tamat: Mei 10, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolIEF|20240510|94.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.52
Buka Faedah72
Rho0
Delta / Theta0
IEF Jual 94.00
Tamat: Mei 10, 2024
Akhir: 2.32
Prbhn.: 0%
SimbolIEF|20240510|94.00P
Delta-0.8099
Imp Vol0.2409
Bidaan0.02
Gamma0.1661
Teoretikal1.64
Permintaan3.25
Theta-0.1046
Nilai Intrinsik1.48
Volum0
Vega0.0186
Nilai Masa0.84
Buka Faedah0
Rho-0.0031
Delta / Theta7.743
|