0 |
0% |
0.97 |
2.38 |
0 |
93.50 |
0 |
0% |
0 |
0.25 |
0 |
IEF Beli 93.50
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEF|20250314|93.50C
Delta0.994
Imp Vol0.0778
Bidaan0.97
Gamma0.0249
Teoretikal1.675
Permintaan2.38
Theta-0.0097
Nilai Intrinsik1.49
Volum0
Vega0.0014
Nilai Masa-1.49
Buka Faedah240
Rho0.0076
Delta / Theta-102.1726
IEF Jual 93.50
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEF|20250314|93.50P
Delta-0.1478
Imp Vol0.1885
Bidaan0
Gamma0.1421
Teoretikal0.125
Permintaan0.25
Theta-0.0615
Nilai Intrinsik-1.49
Volum0
Vega0.0199
Nilai Masa1.49
Buka Faedah29
Rho-0.0011
Delta / Theta2.4052
|
1.17 |
1.17% |
1.08 |
1.55 |
1 |
94.00 |
0.02 |
0.02% |
0.03 |
0.06 |
3 |
IEF Beli 94.00
Tamat: Mac 14, 2025
Akhir: 1.17
Prbhn.: 1.17%
SimbolIEF|20250314|94.00C
Delta0.7162
Imp Vol0.2442
Bidaan1.08
Gamma0.1608
Teoretikal1.55
Permintaan1.55
Theta-0.1245
Nilai Intrinsik0.99
Volum1
Vega0.0292
Nilai Masa0.18
Buka Faedah158
Rho0.0055
Delta / Theta-5.7513
IEF Jual 94.00
Tamat: Mac 14, 2025
Akhir: 0.02
Prbhn.: 0.02%
SimbolIEF|20250314|94.00P
Delta-0.1015
Imp Vol0.1078
Bidaan0.03
Gamma0.1909
Teoretikal0.045
Permintaan0.06
Theta-0.0267
Nilai Intrinsik-0.99
Volum3
Vega0.0153
Nilai Masa1.01
Buka Faedah47
Rho-0.0007
Delta / Theta3.797
|
0 |
0% |
0.79 |
0.86 |
0 |
94.50 |
0 |
0% |
0.1 |
0.14 |
0 |
IEF Beli 94.50
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEF|20250314|94.50C
Delta0.7504
Imp Vol0.117
Bidaan0.79
Gamma0.3146
Teoretikal0.825
Permintaan0.86
Theta-0.0594
Nilai Intrinsik0.49
Volum0
Vega0.0274
Nilai Masa-0.49
Buka Faedah19
Rho0.0058
Delta / Theta-12.6411
IEF Jual 94.50
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEF|20250314|94.50P
Delta-0.2274
Imp Vol0.1052
Bidaan0.1
Gamma0.3336
Teoretikal0.12
Permintaan0.14
Theta-0.0439
Nilai Intrinsik-0.49
Volum0
Vega0.026
Nilai Masa0.49
Buka Faedah124
Rho-0.0016
Delta / Theta5.1753
|
|
94.99 |
Harga @ Mac 11, 2025 15:17 GMT |
0.56 |
0.56% |
0.48 |
0.53 |
1 |
95.00 |
0 |
0% |
0.28 |
0.33 |
0 |
IEF Beli 95.00
Tamat: Mac 14, 2025
Akhir: 0.56
Prbhn.: 0.56%
SimbolIEF|20250314|95.00C
Delta0.5691
Imp Vol0.1199
Bidaan0.48
Gamma0.3801
Teoretikal0.505
Permintaan0.53
Theta-0.0723
Nilai Intrinsik-0.01
Volum1
Vega0.0339
Nilai Masa0.57
Buka Faedah713
Rho0.0044
Delta / Theta-7.8763
IEF Jual 95.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEF|20250314|95.00P
Delta-0.4281
Imp Vol0.1119
Bidaan0.28
Gamma0.4081
Teoretikal0.305
Permintaan0.33
Theta-0.06
Nilai Intrinsik0.01
Volum0
Vega0.0338
Nilai Masa-0.01
Buka Faedah65
Rho-0.0029
Delta / Theta7.1296
|
0.22 |
0.22% |
0.25 |
0.3 |
40 |
95.50 |
0 |
0% |
0.54 |
0.61 |
0 |
IEF Beli 95.50
Tamat: Mac 14, 2025
Akhir: 0.22
Prbhn.: 0.22%
SimbolIEF|20250314|95.50C
Delta0.38
Imp Vol0.1212
Bidaan0.25
Gamma0.3642
Teoretikal0.275
Permintaan0.3
Theta-0.0694
Nilai Intrinsik-0.51
Volum40
Vega0.0328
Nilai Masa0.73
Buka Faedah1,161
Rho0.0029
Delta / Theta-5.4762
IEF Jual 95.50
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEF|20250314|95.50P
Delta-0.6326
Imp Vol0.1126
Bidaan0.54
Gamma0.3909
Teoretikal0.575
Permintaan0.61
Theta-0.0567
Nilai Intrinsik0.51
Volum0
Vega0.0325
Nilai Masa-0.51
Buka Faedah1
Rho-0.004
Delta / Theta11.153
|
0.09 |
0.09% |
0.1 |
0.16 |
40 |
96.00 |
0 |
0% |
0.92 |
0.98 |
0 |
IEF Beli 96.00
Tamat: Mac 14, 2025
Akhir: 0.09
Prbhn.: 0.09%
SimbolIEF|20250314|96.00C
Delta0.218
Imp Vol0.1215
Bidaan0.1
Gamma0.2811
Teoretikal0.13
Permintaan0.16
Theta-0.0532
Nilai Intrinsik-1.01
Volum40
Vega0.0254
Nilai Masa1.1
Buka Faedah175
Rho0.0017
Delta / Theta-4.0985
IEF Jual 96.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEF|20250314|96.00P
Delta-0.7953
Imp Vol0.1175
Bidaan0.92
Gamma0.2845
Teoretikal0.95
Permintaan0.98
Theta-0.0431
Nilai Intrinsik1.01
Volum0
Vega0.0244
Nilai Masa-1.01
Buka Faedah2
Rho-0.0044
Delta / Theta18.4423
|