0 |
0% |
11.65 |
15.75 |
0 |
80.00 |
0.02 |
0% |
0 |
0.02 |
0 |
IEF Beli 80.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEF|20241122|80.00C
Delta0.9687
Imp Vol1.6493
Bidaan11.65
Gamma0.0087
Teoretikal13.7
Permintaan15.75
Theta-0.2928
Nilai Intrinsik13.53
Volum0
Vega0.0035
Nilai Masa-13.53
Buka Faedah0
Rho0.0021
Delta / Theta-3.3081
IEF Jual 80.00
Tamat: Nov. 22, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolIEF|20241122|80.00P
Delta-0.0053
Imp Vol1.1879
Bidaan0
Gamma0.0026
Teoretikal0.01
Permintaan0.02
Theta-0.0443
Nilai Intrinsik-13.53
Volum0
Vega0.0007
Nilai Masa13.55
Buka Faedah18
Rho0
Delta / Theta0.1197
|
0 |
0% |
10.65 |
14.7 |
0 |
81.00 |
0 |
0% |
0 |
0.03 |
0 |
IEF Beli 81.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEF|20241122|81.00C
Delta0.9728
Imp Vol1.4648
Bidaan10.65
Gamma0.0087
Teoretikal12.68
Permintaan14.7
Theta-0.233
Nilai Intrinsik12.53
Volum0
Vega0.0031
Nilai Masa-12.53
Buka Faedah0
Rho0.0021
Delta / Theta-4.1745
IEF Jual 81.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEF|20241122|81.00P
Delta-0.0078
Imp Vol1.1576
Bidaan0
Gamma0.0038
Teoretikal0.02
Permintaan0.03
Theta-0.0611
Nilai Intrinsik-12.53
Volum0
Vega0.0011
Nilai Masa12.53
Buka Faedah0
Rho0
Delta / Theta0.1285
|
0 |
0% |
9.65 |
12.9 |
0 |
82.00 |
0.02 |
0% |
0 |
0.02 |
0 |
IEF Beli 82.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEF|20241122|82.00C
Delta0.8342
Imp Vol2.8171
Bidaan9.65
Gamma0.018
Teoretikal12.9
Permintaan12.9
Theta-1.7245
Nilai Intrinsik11.53
Volum0
Vega0.0122
Nilai Masa-11.53
Buka Faedah0
Rho0.0018
Delta / Theta-0.4838
IEF Jual 82.00
Tamat: Nov. 22, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolIEF|20241122|82.00P
Delta-0.0061
Imp Vol1.0194
Bidaan0
Gamma0.0035
Teoretikal0.01
Permintaan0.02
Theta-0.0431
Nilai Intrinsik-11.53
Volum0
Vega0.0008
Nilai Masa11.55
Buka Faedah10
Rho0
Delta / Theta0.1418
|
|
93.53 |
Harga @ Nov. 21, 2024 18:22 GMT |
0.07 |
0% |
0.02 |
0.06 |
0 |
94.00 |
0.26 |
0% |
0.38 |
0.44 |
0 |
IEF Beli 94.00
Tamat: Nov. 22, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolIEF|20241122|94.00C
Delta0.1749
Imp Vol0.0869
Bidaan0.02
Gamma0.605
Teoretikal0.04
Permintaan0.06
Theta-0.0566
Nilai Intrinsik-0.47
Volum0
Vega0.0126
Nilai Masa0.54
Buka Faedah559
Rho0.0004
Delta / Theta-3.0901
IEF Jual 94.00
Tamat: Nov. 22, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolIEF|20241122|94.00P
Delta-0.9938
Imp Vol0.0457
Bidaan0.38
Gamma1.3156
Teoretikal0.41
Permintaan0.44
Theta-0.0011
Nilai Intrinsik0.47
Volum0
Vega0.0007
Nilai Masa-0.21
Buka Faedah70
Rho0
Delta / Theta890.5358
|
0.03 |
0% |
0 |
0.04 |
0 |
94.50 |
1.01 |
0% |
0.1 |
2.03 |
0 |
IEF Beli 94.50
Tamat: Nov. 22, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolIEF|20241122|94.50C
Delta0.0731
Imp Vol0.1255
Bidaan0
Gamma0.2257
Teoretikal0.02
Permintaan0.04
Theta-0.0434
Nilai Intrinsik-0.97
Volum0
Vega0.0068
Nilai Masa1
Buka Faedah290
Rho0.0002
Delta / Theta-1.684
IEF Jual 94.50
Tamat: Nov. 22, 2024
Akhir: 1.01
Prbhn.: 0%
SimbolIEF|20241122|94.50P
Delta-0.7689
Imp Vol0.248
Bidaan0.1
Gamma0.2517
Teoretikal1.07
Permintaan2.03
Theta-0.1787
Nilai Intrinsik0.97
Volum0
Vega0.0149
Nilai Masa0.04
Buka Faedah0
Rho-0.0016
Delta / Theta4.3031
|
0.02 |
0% |
0 |
0.04 |
1 |
95.00 |
1.22 |
0% |
0.07 |
3.4 |
0 |
IEF Beli 95.00
Tamat: Nov. 22, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolIEF|20241122|95.00C
Delta0.0547
Imp Vol0.1766
Bidaan0
Gamma0.1279
Teoretikal0.02
Permintaan0.04
Theta-0.0485
Nilai Intrinsik-1.47
Volum1
Vega0.0054
Nilai Masa1.49
Buka Faedah113
Rho0.0001
Delta / Theta-1.1285
IEF Jual 95.00
Tamat: Nov. 22, 2024
Akhir: 1.22
Prbhn.: 0%
SimbolIEF|20241122|95.00P
Delta-0.7393
Imp Vol0.4359
Bidaan0.07
Gamma0.1524
Teoretikal1.74
Permintaan3.4
Theta-0.3405
Nilai Intrinsik1.47
Volum0
Vega0.0159
Nilai Masa-0.25
Buka Faedah0
Rho-0.0016
Delta / Theta2.171
|