0 |
0% |
39.4 |
43.7 |
0 |
75.00 |
0 |
0% |
0 |
0.1 |
0 |
IEI Beli 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEI|20241220|75.00C
Delta0.9144
Imp Vol1.4602
Bidaan39.4
Gamma0.0036
Teoretikal43.7
Permintaan43.7
Theta-0.1475
Nilai Intrinsik41.56
Volum0
Vega0.0466
Nilai Masa-41.56
Buka Faedah0
Rho0.0413
Delta / Theta-6.1982
IEI Jual 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEI|20241220|75.00P
Delta-0.0067
Imp Vol0.7257
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-41.56
Volum0
Vega0.0056
Nilai Masa41.56
Buka Faedah0
Rho-0.0005
Delta / Theta0.7988
|
0 |
0% |
34.4 |
38.7 |
0 |
80.00 |
0 |
0% |
0 |
0.1 |
0 |
IEI Beli 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEI|20241220|80.00C
Delta0.9044
Imp Vol1.2911
Bidaan34.4
Gamma0.0044
Teoretikal38.7
Permintaan38.7
Theta-0.1424
Nilai Intrinsik36.56
Volum0
Vega0.0506
Nilai Masa-36.56
Buka Faedah0
Rho0.0438
Delta / Theta-6.3517
IEI Jual 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEI|20241220|80.00P
Delta-0.0077
Imp Vol0.6296
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-36.56
Volum0
Vega0.0063
Nilai Masa36.56
Buka Faedah0
Rho-0.0006
Delta / Theta0.9369
|
0 |
0% |
29.4 |
33.7 |
0 |
85.00 |
0 |
0% |
0 |
0.1 |
0 |
IEI Beli 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEI|20241220|85.00C
Delta0.8925
Imp Vol1.1304
Bidaan29.4
Gamma0.0055
Teoretikal33.7
Permintaan33.7
Theta-0.1366
Nilai Intrinsik31.56
Volum0
Vega0.0551
Nilai Masa-31.56
Buka Faedah0
Rho0.0462
Delta / Theta-6.534
IEI Jual 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEI|20241220|85.00P
Delta-0.0089
Imp Vol0.5385
Bidaan0
Gamma0.0015
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-31.56
Volum0
Vega0.0072
Nilai Masa31.56
Buka Faedah0
Rho-0.0007
Delta / Theta1.1178
|
|
116.56 |
Harga @ Nov. 26, 2024 21:12 GMT |
0.25 |
0% |
0.25 |
0.4 |
0 |
117.00 |
1.3 |
0% |
0.85 |
1.15 |
0 |
IEI Beli 117.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIEI|20241220|117.00C
Delta0.4324
Imp Vol0.0342
Bidaan0.25
Gamma0.3847
Teoretikal0.33
Permintaan0.4
Theta-0.0137
Nilai Intrinsik-0.44
Volum0
Vega0.1174
Nilai Masa0.69
Buka Faedah53
Rho0.0329
Delta / Theta-31.5737
IEI Jual 117.00
Tamat: Dis. 20, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolIEI|20241220|117.00P
Delta-0.5556
Imp Vol0.0732
Bidaan0.85
Gamma0.188
Teoretikal1
Permintaan1.15
Theta-0.0128
Nilai Intrinsik0.44
Volum0
Vega0.116
Nilai Masa0.86
Buka Faedah49
Rho-0.0298
Delta / Theta43.257
|
0.11 |
0% |
0.05 |
0.15 |
0 |
118.00 |
1.6 |
0% |
1.65 |
2.05 |
0 |
IEI Beli 118.00
Tamat: Dis. 20, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolIEI|20241220|118.00C
Delta0.1616
Imp Vol0.0394
Bidaan0.05
Gamma0.2078
Teoretikal0.1
Permintaan0.15
Theta-0.008
Nilai Intrinsik-1.44
Volum0
Vega0.0732
Nilai Masa1.55
Buka Faedah24
Rho0.0123
Delta / Theta-20.1897
IEI Jual 118.00
Tamat: Dis. 20, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolIEI|20241220|118.00P
Delta-0.6912
Imp Vol0.0927
Bidaan1.65
Gamma0.133
Teoretikal1.85
Permintaan2.05
Theta-0.0145
Nilai Intrinsik1.44
Volum0
Vega0.1025
Nilai Masa0.16
Buka Faedah1
Rho-0.0327
Delta / Theta47.7446
|
0.05 |
0% |
0 |
0.1 |
0 |
119.00 |
2.5 |
0% |
2.25 |
3.9 |
0 |
IEI Beli 119.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIEI|20241220|119.00C
Delta0.0752
Imp Vol0.0499
Bidaan0
Gamma0.0951
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-2.44
Volum0
Vega0.0424
Nilai Masa2.49
Buka Faedah68
Rho0.0057
Delta / Theta-14.1035
IEI Jual 119.00
Tamat: Dis. 20, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolIEI|20241220|119.00P
Delta-0.7031
Imp Vol0.1432
Bidaan2.25
Gamma0.0835
Teoretikal3.07
Permintaan3.9
Theta-0.0244
Nilai Intrinsik2.44
Volum0
Vega0.1022
Nilai Masa0.06
Buka Faedah1
Rho-0.0376
Delta / Theta28.8618
|