0 |
0% |
29.4 |
32.4 |
0 |
85.00 |
0 |
0% |
0 |
0.1 |
0 |
IEI Beli 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEI|20250117|85.00C
Delta0.9688
Imp Vol0.8023
Bidaan29.4
Gamma0.0035
Teoretikal30.9
Permintaan32.4
Theta-0.0485
Nilai Intrinsik30.55
Volum0
Vega0.0174
Nilai Masa-30.55
Buka Faedah0
Rho0.0377
Delta / Theta-19.9815
IEI Jual 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEI|20250117|85.00P
Delta-0.0092
Imp Vol0.6234
Bidaan0
Gamma0.0016
Teoretikal0.05
Permintaan0.1
Theta-0.0112
Nilai Intrinsik-30.55
Volum0
Vega0.0062
Nilai Masa30.55
Buka Faedah0
Rho-0.0005
Delta / Theta0.8194
|
28 |
0% |
24.4 |
27.4 |
0 |
90.00 |
0 |
0% |
0 |
0.1 |
0 |
IEI Beli 90.00
Tamat: Jan. 17, 2025
Akhir: 28
Prbhn.: 0%
SimbolIEI|20250117|90.00C
Delta0.9645
Imp Vol0.6703
Bidaan24.4
Gamma0.0046
Teoretikal25.9
Permintaan27.4
Theta-0.0462
Nilai Intrinsik25.55
Volum0
Vega0.0194
Nilai Masa2.45
Buka Faedah0
Rho0.0398
Delta / Theta-20.8864
IEI Jual 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEI|20250117|90.00P
Delta-0.0109
Imp Vol0.5198
Bidaan0
Gamma0.0022
Teoretikal0.05
Permintaan0.1
Theta-0.0108
Nilai Intrinsik-25.55
Volum0
Vega0.0072
Nilai Masa25.55
Buka Faedah0
Rho-0.0006
Delta / Theta1.0063
|
0 |
0% |
23.4 |
26.4 |
0 |
91.00 |
0 |
0% |
0 |
0.1 |
0 |
IEI Beli 91.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEI|20250117|91.00C
Delta0.9634
Imp Vol0.6446
Bidaan23.4
Gamma0.0049
Teoretikal24.9
Permintaan26.4
Theta-0.0457
Nilai Intrinsik24.55
Volum0
Vega0.0198
Nilai Masa-24.55
Buka Faedah0
Rho0.0402
Delta / Theta-21.0857
IEI Jual 91.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEI|20250117|91.00P
Delta-0.0113
Imp Vol0.4996
Bidaan0
Gamma0.0024
Teoretikal0.05
Permintaan0.1
Theta-0.0107
Nilai Intrinsik-24.55
Volum0
Vega0.0074
Nilai Masa24.55
Buka Faedah0
Rho-0.0006
Delta / Theta1.0526
|
|
115.55 |
Harga @ Dis. 31, 2024 21:10 GMT |
0.25 |
0% |
0.25 |
0.4 |
0 |
116.00 |
0.65 |
0% |
0.5 |
0.7 |
0 |
IEI Beli 116.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolIEI|20250117|116.00C
Delta0.4006
Imp Vol0.0459
Bidaan0.25
Gamma0.3378
Teoretikal0.33
Permintaan0.4
Theta-0.0176
Nilai Intrinsik-0.45
Volum0
Vega0.0963
Nilai Masa0.7
Buka Faedah208
Rho0.0214
Delta / Theta-22.8033
IEI Jual 116.00
Tamat: Jan. 17, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolIEI|20250117|116.00P
Delta-0.6818
Imp Vol0.0398
Bidaan0.5
Gamma0.3838
Teoretikal0.6
Permintaan0.7
Theta-0.0058
Nilai Intrinsik0.45
Volum0
Vega0.0838
Nilai Masa0.2
Buka Faedah2,064
Rho-0.0188
Delta / Theta117.781
|
0.08 |
0% |
0.05 |
0.15 |
0 |
117.00 |
1.9 |
0% |
0.85 |
2.45 |
0 |
IEI Beli 117.00
Tamat: Jan. 17, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolIEI|20250117|117.00C
Delta0.1538
Imp Vol0.0503
Bidaan0.05
Gamma0.1892
Teoretikal0.1
Permintaan0.15
Theta-0.0105
Nilai Intrinsik-1.45
Volum0
Vega0.0591
Nilai Masa1.53
Buka Faedah3,568
Rho0.0082
Delta / Theta-14.659
IEI Jual 117.00
Tamat: Jan. 17, 2025
Akhir: 1.9
Prbhn.: 0%
SimbolIEI|20250117|117.00P
Delta-0.769
Imp Vol0.0795
Bidaan0.85
Gamma0.1619
Teoretikal1.65
Permintaan2.45
Theta-0.0121
Nilai Intrinsik1.45
Volum0
Vega0.0741
Nilai Masa0.45
Buka Faedah499
Rho-0.0244
Delta / Theta63.5512
|
0.05 |
0% |
0.05 |
0.1 |
0 |
118.00 |
3.4 |
0% |
1.65 |
2.75 |
0 |
IEI Beli 118.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolIEI|20250117|118.00C
Delta0.0941
Imp Vol0.0688
Bidaan0.05
Gamma0.0979
Teoretikal0.08
Permintaan0.1
Theta-0.0095
Nilai Intrinsik-2.45
Volum0
Vega0.0418
Nilai Masa2.5
Buka Faedah4,232
Rho0.005
Delta / Theta-9.8706
IEI Jual 118.00
Tamat: Jan. 17, 2025
Akhir: 3.4
Prbhn.: 0%
SimbolIEI|20250117|118.00P
Delta-0.7881
Imp Vol0.1231
Bidaan1.65
Gamma0.0981
Teoretikal2.75
Permintaan2.75
Theta-0.0202
Nilai Intrinsik2.45
Volum0
Vega0.0706
Nilai Masa0.95
Buka Faedah0
Rho-0.0252
Delta / Theta39.0668
|