0 |
0% |
14 |
15.6 |
0 |
100.00 |
0 |
0% |
0 |
0.1 |
0 |
IEI Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEI|20240517|100.00C
Delta0.9521
Imp Vol0.5072
Bidaan14
Gamma0.0103
Teoretikal14.8
Permintaan15.6
Theta-0.0594
Nilai Intrinsik14.51
Volum0
Vega0.0188
Nilai Masa-14.51
Buka Faedah0
Rho0.0258
Delta / Theta-16.0376
IEI Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEI|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.51
Volum0
Vega0
Nilai Masa14.51
Buka Faedah0
Rho0
Delta / Theta0
|
11.83 |
0% |
11.8 |
13.6 |
0 |
102.00 |
0 |
0% |
0 |
0.1 |
0 |
IEI Beli 102.00
Tamat: Mei 17, 2024
Akhir: 11.83
Prbhn.: 0%
SimbolIEI|20240517|102.00C
Delta0.968
Imp Vol0.3869
Bidaan11.8
Gamma0.0097
Teoretikal12.7
Permintaan13.6
Theta-0.0384
Nilai Intrinsik12.51
Volum0
Vega0.0135
Nilai Masa-0.68
Buka Faedah2
Rho0.0269
Delta / Theta-25.2121
IEI Jual 102.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEI|20240517|102.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.51
Volum0
Vega0
Nilai Masa12.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
12.6 |
0 |
103.00 |
0 |
0% |
0 |
0.1 |
0 |
IEI Beli 103.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEI|20240517|103.00C
Delta0.9543
Imp Vol0.3898
Bidaan10.9
Gamma0.0129
Teoretikal11.75
Permintaan12.6
Theta-0.0475
Nilai Intrinsik11.51
Volum0
Vega0.0181
Nilai Masa-11.51
Buka Faedah0
Rho0.0267
Delta / Theta-20.1077
IEI Jual 103.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEI|20240517|103.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.51
Volum0
Vega0
Nilai Masa11.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
114.51 |
Harga @ Mei 07, 2024 20:13 GMT |
0.25 |
0% |
0.2 |
0.35 |
0 |
115.00 |
1 |
0% |
0.5 |
0.7 |
0 |
IEI Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIEI|20240517|115.00C
Delta0.368
Imp Vol0.0577
Bidaan0.2
Gamma0.3446
Teoretikal0.28
Permintaan0.35
Theta-0.0259
Nilai Intrinsik-0.49
Volum0
Vega0.0714
Nilai Masa0.74
Buka Faedah456
Rho0.0115
Delta / Theta-14.2046
IEI Jual 115.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolIEI|20240517|115.00P
Delta-0.7249
Imp Vol0.046
Bidaan0.5
Gamma0.4082
Teoretikal0.6
Permintaan0.7
Theta-0.0085
Nilai Intrinsik0.49
Volum0
Vega0.0599
Nilai Masa0.51
Buka Faedah0
Rho-0.0115
Delta / Theta85.6524
|
0.08 |
0% |
0.05 |
0.1 |
0 |
116.00 |
1.13 |
0% |
0.75 |
2.35 |
0 |
IEI Beli 116.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolIEI|20240517|116.00C
Delta0.1269
Imp Vol0.0629
Bidaan0.05
Gamma0.1747
Teoretikal0.07
Permintaan0.1
Theta-0.0142
Nilai Intrinsik-1.49
Volum0
Vega0.0394
Nilai Masa1.57
Buka Faedah312
Rho0.004
Delta / Theta-8.9253
IEI Jual 116.00
Tamat: Mei 17, 2024
Akhir: 1.13
Prbhn.: 0%
SimbolIEI|20240517|116.00P
Delta-0.8863
Imp Vol0.0732
Bidaan0.75
Gamma0.1485
Teoretikal1.55
Permintaan2.35
Theta-0.0076
Nilai Intrinsik1.49
Volum0
Vega0.034
Nilai Masa-0.36
Buka Faedah0
Rho-0.0104
Delta / Theta115.8502
|
0.05 |
0% |
0 |
0.1 |
0 |
117.00 |
0 |
0% |
1.55 |
3.2 |
0 |
IEI Beli 117.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIEI|20240517|117.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.54
Buka Faedah96
Rho0
Delta / Theta0
IEI Jual 117.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEI|20240517|117.00P
Delta-0.7067
Imp Vol0.228
Bidaan1.55
Gamma0.0809
Teoretikal3.2
Permintaan3.2
Theta-0.0661
Nilai Intrinsik2.49
Volum0
Vega0.0649
Nilai Masa-2.49
Buka Faedah0
Rho-0.017
Delta / Theta10.6866
|