0 |
0% |
14.5 |
18.8 |
0 |
100.00 |
0 |
0% |
0 |
0.1 |
0 |
IEI Beli 100.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEI|20241115|100.00C
Delta0.9731
Imp Vol0.467
Bidaan14.5
Gamma0.0065
Teoretikal16.65
Permintaan18.8
Theta-0.0371
Nilai Intrinsik16.39
Volum0
Vega0.0125
Nilai Masa-16.39
Buka Faedah0
Rho0.0291
Delta / Theta-26.2141
IEI Jual 100.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEI|20241115|100.00P
Delta-0.0161
Imp Vol0.4193
Bidaan0
Gamma0.0047
Teoretikal0.05
Permintaan0.1
Theta-0.0153
Nilai Intrinsik-16.39
Volum0
Vega0.0081
Nilai Masa16.39
Buka Faedah0
Rho-0.0005
Delta / Theta1.0522
|
0 |
0% |
13.5 |
17.8 |
0 |
101.00 |
0 |
0% |
0 |
0.1 |
0 |
IEI Beli 101.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEI|20241115|101.00C
Delta0.972
Imp Vol0.4403
Bidaan13.5
Gamma0.0072
Teoretikal15.65
Permintaan17.8
Theta-0.0366
Nilai Intrinsik15.39
Volum0
Vega0.0129
Nilai Masa-15.39
Buka Faedah0
Rho0.0294
Delta / Theta-26.5754
IEI Jual 101.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEI|20241115|101.00P
Delta-0.017
Imp Vol0.3957
Bidaan0
Gamma0.0053
Teoretikal0.05
Permintaan0.1
Theta-0.0151
Nilai Intrinsik-15.39
Volum0
Vega0.0085
Nilai Masa15.39
Buka Faedah0
Rho-0.0006
Delta / Theta1.1246
|
0 |
0% |
12.5 |
16.8 |
0 |
102.00 |
0 |
0% |
0 |
0.1 |
0 |
IEI Beli 102.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEI|20241115|102.00C
Delta0.9708
Imp Vol0.4137
Bidaan12.5
Gamma0.0079
Teoretikal14.65
Permintaan16.8
Theta-0.036
Nilai Intrinsik14.39
Volum0
Vega0.0134
Nilai Masa-14.39
Buka Faedah0
Rho0.0296
Delta / Theta-26.9562
IEI Jual 102.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEI|20241115|102.00P
Delta-0.0179
Imp Vol0.3722
Bidaan0
Gamma0.0059
Teoretikal0.05
Permintaan0.1
Theta-0.0149
Nilai Intrinsik-14.39
Volum0
Vega0.0089
Nilai Masa14.39
Buka Faedah0
Rho-0.0006
Delta / Theta1.2066
|
|
116.39 |
Harga @ Nov. 04, 2024 18:13 GMT |
0.72 |
0% |
0.35 |
0.55 |
0 |
117.00 |
1.05 |
0% |
0.65 |
0.9 |
0 |
IEI Beli 117.00
Tamat: Nov. 15, 2024
Akhir: 0.72
Prbhn.: 0%
SimbolIEI|20241115|117.00C
Delta0.3983
Imp Vol0.0792
Bidaan0.35
Gamma0.241
Teoretikal0.45
Permintaan0.55
Theta-0.0333
Nilai Intrinsik-0.61
Volum0
Vega0.078
Nilai Masa1.33
Buka Faedah108
Rho0.0138
Delta / Theta-11.9676
IEI Jual 117.00
Tamat: Nov. 15, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolIEI|20241115|117.00P
Delta-0.6545
Imp Vol0.0634
Bidaan0.65
Gamma0.3977
Teoretikal0.78
Permintaan0.9
Theta-0.0154
Nilai Intrinsik0.61
Volum0
Vega0.0731
Nilai Masa0.44
Buka Faedah1,121
Rho-0.0151
Delta / Theta42.6342
|
0.1 |
0% |
0.1 |
0.2 |
0 |
118.00 |
1.6 |
0% |
1.35 |
1.8 |
0 |
IEI Beli 118.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIEI|20241115|118.00C
Delta0.1806
Imp Vol0.0761
Bidaan0.1
Gamma0.1709
Teoretikal0.15
Permintaan0.2
Theta-0.0208
Nilai Intrinsik-1.61
Volum0
Vega0.0532
Nilai Masa1.71
Buka Faedah138
Rho0.0063
Delta / Theta-8.7039
IEI Jual 118.00
Tamat: Nov. 15, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolIEI|20241115|118.00P
Delta-0.9541
Imp Vol0.0609
Bidaan1.35
Gamma0.1633
Teoretikal1.58
Permintaan1.8
Theta-0.0025
Nilai Intrinsik1.61
Volum0
Vega0.0163
Nilai Masa-0.01
Buka Faedah3
Rho-0.0054
Delta / Theta383.0153
|
0.15 |
0% |
0 |
0.1 |
0 |
119.00 |
1.35 |
0% |
1.95 |
3.3 |
0 |
IEI Beli 119.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIEI|20241115|119.00C
Delta0.0702
Imp Vol0.0801
Bidaan0
Gamma0.0831
Teoretikal0.05
Permintaan0.1
Theta-0.0108
Nilai Intrinsik-2.61
Volum0
Vega0.0272
Nilai Masa2.76
Buka Faedah112
Rho0.0024
Delta / Theta-6.4894
IEI Jual 119.00
Tamat: Nov. 15, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolIEI|20241115|119.00P
Delta-0.8953
Imp Vol0.1072
Bidaan1.95
Gamma0.0886
Teoretikal2.63
Permintaan3.3
Theta-0.012
Nilai Intrinsik2.61
Volum0
Vega0.035
Nilai Masa-1.26
Buka Faedah0
Rho-0.0132
Delta / Theta74.3724
|