0 |
0% |
2.75 |
3.6 |
0 |
46.00 |
0 |
0% |
0 |
0.25 |
0 |
IGLB Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20240517|46.00C
Delta0.8904
Imp Vol0.2468
Bidaan2.75
Gamma0.072
Teoretikal3.17
Permintaan3.6
Theta-0.0203
Nilai Intrinsik2.95
Volum0
Vega0.0198
Nilai Masa-2.95
Buka Faedah0
Rho0.0188
Delta / Theta-43.9352
IGLB Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
2.95 |
0 |
47.00 |
0.22 |
0% |
0 |
0.25 |
0 |
IGLB Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20240517|47.00C
Delta0.6953
Imp Vol0.4236
Bidaan0.75
Gamma0.0783
Teoretikal2.95
Permintaan2.95
Theta-0.0506
Nilai Intrinsik1.95
Volum0
Vega0.037
Nilai Masa-1.95
Buka Faedah0
Rho0.0145
Delta / Theta-13.7443
IGLB Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolIGLB|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa2.17
Buka Faedah37
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
1.8 |
0 |
48.00 |
0.4 |
0% |
0 |
1.55 |
0 |
IGLB Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20240517|48.00C
Delta0.823
Imp Vol0.1087
Bidaan0.5
Gamma0.2262
Teoretikal1.15
Permintaan1.8
Theta-0.0145
Nilai Intrinsik0.95
Volum0
Vega0.0274
Nilai Masa-0.95
Buka Faedah0
Rho0.0182
Delta / Theta-56.8376
IGLB Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIGLB|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa1.35
Buka Faedah9
Rho0
Delta / Theta0
|
|
48.95 |
Harga @ Apr. 30, 2024 18:08 GMT |
0.45 |
0% |
0.15 |
1.15 |
0 |
49.00 |
0.75 |
0% |
0.2 |
1.25 |
0 |
IGLB Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolIGLB|20240517|49.00C
Delta0.5169
Imp Vol0.1494
Bidaan0.15
Gamma0.2527
Teoretikal0.65
Permintaan1.15
Theta-0.0221
Nilai Intrinsik-0.05
Volum0
Vega0.0421
Nilai Masa0.5
Buka Faedah82
Rho0.0115
Delta / Theta-23.3998
IGLB Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolIGLB|20240517|49.00P
Delta-0.4917
Imp Vol0.1748
Bidaan0.2
Gamma0.2708
Teoretikal0.72
Permintaan1.25
Theta-0.0187
Nilai Intrinsik0.05
Volum0
Vega0.042
Nilai Masa0.7
Buka Faedah6
Rho-0.0092
Delta / Theta26.3144
|
0.25 |
0% |
0 |
1.3 |
0 |
50.00 |
1 |
0% |
0.55 |
3 |
0 |
IGLB Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIGLB|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.3
Buka Faedah85
Rho0
Delta / Theta0
IGLB Jual 50.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolIGLB|20240517|50.00P
Delta-0.617
Imp Vol0.2878
Bidaan0.55
Gamma0.1273
Teoretikal1.77
Permintaan3
Theta-0.0304
Nilai Intrinsik1.05
Volum0
Vega0.0402
Nilai Masa-0.05
Buka Faedah3
Rho-0.0116
Delta / Theta20.3039
|
0.1 |
0% |
0 |
0.25 |
0 |
51.00 |
2.1 |
0% |
1 |
3.2 |
0 |
IGLB Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIGLB|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.15
Buka Faedah54
Rho0
Delta / Theta0
IGLB Jual 51.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolIGLB|20240517|51.00P
Delta-0.9272
Imp Vol0.1506
Bidaan1
Gamma0.1359
Teoretikal2.1
Permintaan3.2
Theta-0.0039
Nilai Intrinsik2.05
Volum0
Vega0.0134
Nilai Masa0.05
Buka Faedah12
Rho-0.0066
Delta / Theta238.0519
|