0 |
0% |
2.3 |
3.3 |
0 |
48.00 |
0 |
0% |
0 |
0.15 |
0 |
IGLB Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20241220|48.00C
Delta0.7998
Imp Vol0.2573
Bidaan2.3
Gamma0.0762
Teoretikal3.3
Permintaan3.3
Theta-0.0224
Nilai Intrinsik2.69
Volum0
Vega0.04
Nilai Masa-2.69
Buka Faedah0
Rho0.0296
Delta / Theta-35.6528
IGLB Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20241220|48.00P
Delta-0.0779
Imp Vol0.1472
Bidaan0
Gamma0.0695
Teoretikal0.08
Permintaan0.15
Theta-0.0048
Nilai Intrinsik-2.69
Volum0
Vega0.0208
Nilai Masa2.69
Buka Faedah0
Rho-0.0029
Delta / Theta16.162
|
0 |
0% |
1.4 |
2.85 |
0 |
49.00 |
0 |
0% |
0.1 |
0.25 |
0 |
IGLB Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20241220|49.00C
Delta0.807
Imp Vol0.1586
Bidaan1.4
Gamma0.1209
Teoretikal2.13
Permintaan2.85
Theta-0.0156
Nilai Intrinsik1.69
Volum0
Vega0.0392
Nilai Masa-1.69
Buka Faedah0
Rho0.0308
Delta / Theta-51.816
IGLB Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20241220|49.00P
Delta-0.1648
Imp Vol0.1385
Bidaan0.1
Gamma0.1262
Teoretikal0.18
Permintaan0.25
Theta-0.0075
Nilai Intrinsik-1.69
Volum0
Vega0.0354
Nilai Masa1.69
Buka Faedah0
Rho-0.006
Delta / Theta21.9735
|
1.1 |
0% |
0.85 |
1.1 |
0 |
50.00 |
0.4 |
0% |
0.35 |
0.5 |
1 |
IGLB Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolIGLB|20241220|50.00C
Delta0.8231
Imp Vol0.0678
Bidaan0.85
Gamma0.2678
Teoretikal0.98
Permintaan1.1
Theta-0.0095
Nilai Intrinsik0.69
Volum0
Vega0.0371
Nilai Masa0.41
Buka Faedah13
Rho0.0324
Delta / Theta-87.0948
IGLB Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIGLB|20241220|50.00P
Delta-0.3206
Imp Vol0.1332
Bidaan0.35
Gamma0.1906
Teoretikal0.4
Permintaan0.5
Theta-0.01
Nilai Intrinsik-0.69
Volum1
Vega0.051
Nilai Masa1.09
Buka Faedah6
Rho-0.0111
Delta / Theta32.213
|
|
50.69 |
Harga @ Nov. 21, 2024 18:26 GMT |
0.45 |
0% |
0.3 |
0.45 |
0 |
51.00 |
0.49 |
0% |
0.8 |
1 |
0 |
IGLB Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolIGLB|20241220|51.00C
Delta0.4618
Imp Vol0.0753
Bidaan0.3
Gamma0.3689
Teoretikal0.38
Permintaan0.45
Theta-0.0103
Nilai Intrinsik-0.31
Volum0
Vega0.0567
Nilai Masa0.76
Buka Faedah69
Rho0.0183
Delta / Theta-45.002
IGLB Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolIGLB|20241220|51.00P
Delta-0.5278
Imp Vol0.1442
Bidaan0.8
Gamma0.1978
Teoretikal0.9
Permintaan1
Theta-0.0114
Nilai Intrinsik0.31
Volum0
Vega0.0565
Nilai Masa0.18
Buka Faedah11
Rho-0.0167
Delta / Theta46.2514
|
0.1 |
0% |
0.05 |
0.15 |
1 |
52.00 |
1.6 |
0% |
0.95 |
2.7 |
0 |
IGLB Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIGLB|20241220|52.00C
Delta0.1679
Imp Vol0.079
Bidaan0.05
Gamma0.2224
Teoretikal0.1
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-1.31
Volum1
Vega0.0359
Nilai Masa1.41
Buka Faedah44
Rho0.0067
Delta / Theta-28.2546
IGLB Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolIGLB|20241220|52.00P
Delta-0.6519
Imp Vol0.201
Bidaan0.95
Gamma0.132
Teoretikal1.83
Permintaan2.7
Theta-0.015
Nilai Intrinsik1.31
Volum0
Vega0.0524
Nilai Masa0.29
Buka Faedah1
Rho-0.0198
Delta / Theta43.3519
|
0.05 |
0% |
0 |
0.1 |
0 |
53.00 |
0 |
0% |
1.8 |
3.4 |
0 |
IGLB Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIGLB|20241220|53.00C
Delta0.0778
Imp Vol0.1008
Bidaan0
Gamma0.1011
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-2.31
Volum0
Vega0.0208
Nilai Masa2.36
Buka Faedah3
Rho0.0031
Delta / Theta-18.9656
IGLB Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLB|20241220|53.00P
Delta-0.7609
Imp Vol0.211
Bidaan1.8
Gamma0.1066
Teoretikal2.6
Permintaan3.4
Theta-0.0126
Nilai Intrinsik2.31
Volum0
Vega0.0438
Nilai Masa-2.31
Buka Faedah0
Rho-0.0209
Delta / Theta60.2284
|