0 |
0% |
3.5 |
6.6 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
SLQD Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLQD|20250117|45.00C
Delta0.7576
Imp Vol0.525
Bidaan3.5
Gamma0.0347
Teoretikal6.6
Permintaan6.6
Theta-0.0367
Nilai Intrinsik4.96
Volum0
Vega0.0536
Nilai Masa-4.96
Buka Faedah0
Rho0.0368
Delta / Theta-20.6516
SLQD Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLQD|20250117|45.00P
Delta-0.1816
Imp Vol0.3759
Bidaan0
Gamma0.0411
Teoretikal0.68
Permintaan1.35
Theta-0.0186
Nilai Intrinsik-4.96
Volum0
Vega0.0452
Nilai Masa4.96
Buka Faedah0
Rho-0.0103
Delta / Theta9.7402
|
0 |
0% |
2.5 |
5.6 |
0 |
46.00 |
0 |
0% |
0 |
1.35 |
0 |
SLQD Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLQD|20250117|46.00C
Delta0.7345
Imp Vol0.4676
Bidaan2.5
Gamma0.0409
Teoretikal5.6
Permintaan5.6
Theta-0.0345
Nilai Intrinsik3.96
Volum0
Vega0.0562
Nilai Masa-3.96
Buka Faedah0
Rho0.0366
Delta / Theta-21.2787
SLQD Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLQD|20250117|46.00P
Delta-0.2035
Imp Vol0.3277
Bidaan0
Gamma0.0506
Teoretikal0.67
Permintaan1.35
Theta-0.0172
Nilai Intrinsik-3.96
Volum0
Vega0.0485
Nilai Masa3.96
Buka Faedah0
Rho-0.0114
Delta / Theta11.8066
|
0 |
0% |
1.5 |
4.6 |
0 |
47.00 |
0 |
0% |
0 |
0.3 |
0 |
SLQD Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLQD|20250117|47.00C
Delta0.7058
Imp Vol0.4094
Bidaan1.5
Gamma0.0491
Teoretikal4.6
Permintaan4.6
Theta-0.032
Nilai Intrinsik2.96
Volum0
Vega0.0591
Nilai Masa-2.96
Buka Faedah0
Rho0.0361
Delta / Theta-22.04
SLQD Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLQD|20250117|47.00P
Delta-0.1109
Imp Vol0.16
Bidaan0
Gamma0.0713
Teoretikal0.15
Permintaan0.3
Theta-0.0054
Nilai Intrinsik-2.96
Volum0
Vega0.0324
Nilai Masa2.96
Buka Faedah0
Rho-0.0061
Delta / Theta20.65
|
|
49.96 |
Harga @ Dis. 09, 2024 21:20 GMT |
0 |
0% |
0 |
1.5 |
0 |
50.00 |
0 |
0% |
0 |
1.7 |
0 |
SLQD Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLQD|20250117|50.00C
Delta0.5594
Imp Vol0.0935
Bidaan0
Gamma0.2463
Teoretikal0.75
Permintaan1.5
Theta-0.0108
Nilai Intrinsik-0.04
Volum0
Vega0.0676
Nilai Masa0.04
Buka Faedah0
Rho0.032
Delta / Theta-51.7318
SLQD Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLQD|20250117|50.00P
Delta-0.4708
Imp Vol0.1362
Bidaan0
Gamma0.1752
Teoretikal0.85
Permintaan1.7
Theta-0.0083
Nilai Intrinsik0.04
Volum0
Vega0.0676
Nilai Masa-0.04
Buka Faedah0
Rho-0.0218
Delta / Theta56.3924
|
0 |
0% |
0 |
1.35 |
0 |
51.00 |
0 |
0% |
0 |
2.75 |
0 |
SLQD Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLQD|20250117|51.00C
Delta0.3895
Imp Vol0.1478
Bidaan0
Gamma0.1514
Teoretikal0.68
Permintaan1.35
Theta-0.0137
Nilai Intrinsik-1.04
Volum0
Vega0.0657
Nilai Masa1.04
Buka Faedah0
Rho0.0221
Delta / Theta-28.4499
SLQD Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLQD|20250117|51.00P
Delta-0.6658
Imp Vol0.1277
Bidaan0
Gamma0.1746
Teoretikal1.38
Permintaan2.75
Theta-0.0063
Nilai Intrinsik1.04
Volum0
Vega0.0607
Nilai Masa-1.04
Buka Faedah0
Rho-0.0248
Delta / Theta105.1183
|
0 |
0% |
0 |
1.35 |
0 |
52.00 |
0 |
0% |
0.5 |
3.8 |
0 |
SLQD Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLQD|20250117|52.00C
Delta0.3167
Imp Vol0.1992
Bidaan0
Gamma0.1043
Teoretikal0.68
Permintaan1.35
Theta-0.0161
Nilai Intrinsik-2.04
Volum0
Vega0.061
Nilai Masa2.04
Buka Faedah0
Rho0.0178
Delta / Theta-19.7156
SLQD Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLQD|20250117|52.00P
Delta-0.834
Imp Vol0.1301
Bidaan0.5
Gamma0.3582
Teoretikal2.15
Permintaan3.8
Theta-0.0037
Nilai Intrinsik2.04
Volum0
Vega0.0402
Nilai Masa-2.04
Buka Faedah0
Rho-0.0215
Delta / Theta222.392
|