0 |
0% |
0.9 |
5.7 |
0 |
39.00 |
0 |
0% |
0 |
2.25 |
0 |
SHYG Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240517|39.00C
Delta0.6828
Imp Vol0.6816
Bidaan0.9
Gamma0.0361
Teoretikal5.7
Permintaan5.7
Theta-0.0443
Nilai Intrinsik2.97
Volum0
Vega0.0515
Nilai Masa-2.97
Buka Faedah0
Rho0.0272
Delta / Theta-15.411
SHYG Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.7 |
0 |
40.00 |
0 |
0% |
0 |
2.25 |
0 |
SHYG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik1.97
Volum0
Vega0
Nilai Masa-1.97
Buka Faedah0
Rho0
Delta / Theta0
SHYG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa1.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.7 |
0 |
41.00 |
0 |
0% |
0 |
2.3 |
0 |
SHYG Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240517|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik0.97
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah0
Rho0
Delta / Theta0
SHYG Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240517|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa0.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.97 |
Harga @ Apr. 10, 2024 19:39 GMT |
0.35 |
0% |
0 |
1.05 |
0 |
42.00 |
0 |
0% |
0 |
2.5 |
0 |
SHYG Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSHYG|20240517|42.00C
Delta0.5881
Imp Vol0.1443
Bidaan0
Gamma0.1865
Teoretikal1.05
Permintaan1.05
Theta-0.013
Nilai Intrinsik-0.03
Volum0
Vega0.0563
Nilai Masa0.38
Buka Faedah0
Rho0.028
Delta / Theta-45.1871
SHYG Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik0.03
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah0
Rho0
Delta / Theta0
|
0.07 |
0% |
0 |
2.2 |
0 |
43.00 |
0 |
0% |
0 |
3.5 |
0 |
SHYG Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolSHYG|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.1
Buka Faedah5
Rho0
Delta / Theta0
SHYG Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240517|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
2.15 |
0 |
44.00 |
0 |
0% |
0 |
4.5 |
0 |
SHYG Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSHYG|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.08
Buka Faedah19
Rho0
Delta / Theta0
SHYG Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.03
Volum0
Vega0
Nilai Masa-2.03
Buka Faedah0
Rho0
Delta / Theta0
|