0 |
0% |
2 |
6 |
0 |
39.00 |
0 |
0% |
0 |
2 |
0 |
SHYG Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20241220|39.00C
Delta0.7219
Imp Vol0.7474
Bidaan2
Gamma0.0364
Teoretikal6
Permintaan6
Theta-0.0548
Nilai Intrinsik4.05
Volum0
Vega0.0414
Nilai Masa-4.05
Buka Faedah0
Rho0.0206
Delta / Theta-13.1645
SHYG Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20241220|39.00P
Delta-0.233
Imp Vol0.5506
Bidaan0
Gamma0.0451
Teoretikal1
Permintaan2
Theta-0.0334
Nilai Intrinsik-4.05
Volum0
Vega0.0378
Nilai Masa4.05
Buka Faedah0
Rho-0.0081
Delta / Theta6.9808
|
0 |
0% |
1 |
5 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
SHYG Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20241220|40.00C
Delta0.6934
Imp Vol0.6608
Bidaan1
Gamma0.043
Teoretikal5
Permintaan5
Theta-0.0509
Nilai Intrinsik3.05
Volum0
Vega0.0434
Nilai Masa-3.05
Buka Faedah0
Rho0.0204
Delta / Theta-13.6102
SHYG Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20241220|40.00P
Delta-0.2626
Imp Vol0.475
Bidaan0
Gamma0.0557
Teoretikal1
Permintaan2
Theta-0.0304
Nilai Intrinsik-3.05
Volum0
Vega0.0402
Nilai Masa3.05
Buka Faedah0
Rho-0.009
Delta / Theta8.6233
|
0 |
0% |
0 |
4 |
0 |
41.00 |
0 |
0% |
0 |
2 |
0 |
SHYG Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20241220|41.00C
Delta0.6575
Imp Vol0.5725
Bidaan0
Gamma0.052
Teoretikal4
Permintaan4
Theta-0.0464
Nilai Intrinsik2.05
Volum0
Vega0.0454
Nilai Masa-2.05
Buka Faedah0
Rho0.02
Delta / Theta-14.1663
SHYG Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20241220|41.00P
Delta-0.3022
Imp Vol0.3972
Bidaan0
Gamma0.0714
Teoretikal1
Permintaan2
Theta-0.0269
Nilai Intrinsik-2.05
Volum0
Vega0.0431
Nilai Masa2.05
Buka Faedah0
Rho-0.0102
Delta / Theta11.2292
|
|
43.05 |
Harga @ Nov. 21, 2024 21:15 GMT |
0 |
0% |
0 |
2 |
0 |
44.00 |
0 |
0% |
0 |
3 |
0 |
SHYG Beli 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20241220|44.00C
Delta0.426
Imp Vol0.271
Bidaan0
Gamma0.1172
Teoretikal1
Permintaan2
Theta-0.0241
Nilai Intrinsik-0.95
Volum0
Vega0.0484
Nilai Masa0.95
Buka Faedah0
Rho0.0143
Delta / Theta-17.6809
SHYG Jual 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20241220|44.00P
Delta-0.6131
Imp Vol0.2123
Bidaan0
Gamma0.1493
Teoretikal1.5
Permintaan3
Theta-0.014
Nilai Intrinsik0.95
Volum0
Vega0.047
Nilai Masa-0.95
Buka Faedah0
Rho-0.017
Delta / Theta43.9151
|
0 |
0% |
0 |
0.55 |
0 |
45.00 |
0 |
0% |
0 |
4 |
0 |
SHYG Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20241220|45.00C
Delta0.2233
Imp Vol0.1773
Bidaan0
Gamma0.1364
Teoretikal0.28
Permintaan0.55
Theta-0.0121
Nilai Intrinsik-1.95
Volum0
Vega0.0369
Nilai Masa1.95
Buka Faedah0
Rho0.0077
Delta / Theta-18.4543
SHYG Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20241220|45.00P
Delta-0.8523
Imp Vol0.1517
Bidaan0
Gamma0.1313
Teoretikal2
Permintaan4
Theta-0.0046
Nilai Intrinsik1.95
Volum0
Vega0.0273
Nilai Masa-1.95
Buka Faedah0
Rho-0.0146
Delta / Theta184.5611
|
0 |
0% |
0 |
2 |
0 |
46.00 |
0 |
0% |
1 |
5 |
0 |
SHYG Beli 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20241220|46.00C
Delta0.321
Imp Vol0.4125
Bidaan0
Gamma0.0703
Teoretikal1
Permintaan2
Theta-0.032
Nilai Intrinsik-2.95
Volum0
Vega0.0442
Nilai Masa2.95
Buka Faedah0
Rho0.0105
Delta / Theta-10.0171
SHYG Jual 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHYG|20241220|46.00P
Delta-0.8868
Imp Vol0.2002
Bidaan1
Gamma0.082
Teoretikal3
Permintaan5
Theta-0.0053
Nilai Intrinsik2.95
Volum0
Vega0.0226
Nilai Masa-2.95
Buka Faedah0
Rho-0.0139
Delta / Theta165.7925
|