0 |
0% |
16.1 |
16.2 |
0 |
14.00 |
0.04 |
0% |
0 |
0.5 |
0 |
EWG Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWG|20240719|14.00C
Delta0.9859
Imp Vol1.4262
Bidaan16.1
Gamma0.0029
Teoretikal16.2
Permintaan16.2
Theta-0.0055
Nilai Intrinsik16.18
Volum0
Vega0.0026
Nilai Masa-16.18
Buka Faedah0
Rho0.0036
Delta / Theta-179.2917
EWG Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolEWG|20240719|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-16.18
Volum0
Vega0
Nilai Masa16.22
Buka Faedah13
Rho0
Delta / Theta0
|
16.45 |
0% |
15.1 |
15.2 |
0 |
15.00 |
0.05 |
0% |
0 |
0.5 |
0 |
EWG Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 16.45
Prbhn.: 0%
SimbolEWG|20240719|15.00C
Delta0.9849
Imp Vol1.3074
Bidaan15.1
Gamma0.0034
Teoretikal15.2
Permintaan15.2
Theta-0.0054
Nilai Intrinsik15.18
Volum0
Vega0.0028
Nilai Masa1.27
Buka Faedah0
Rho0.0038
Delta / Theta-182.8652
EWG Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWG|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.18
Volum0
Vega0
Nilai Masa15.23
Buka Faedah5
Rho0
Delta / Theta0
|
16.06 |
0% |
14.1 |
14.3 |
0 |
16.00 |
0 |
0% |
0 |
0.5 |
0 |
EWG Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 16.06
Prbhn.: 0%
SimbolEWG|20240719|16.00C
Delta0.9838
Imp Vol1.1964
Bidaan14.1
Gamma0.0039
Teoretikal14.2
Permintaan14.3
Theta-0.0053
Nilai Intrinsik14.18
Volum0
Vega0.003
Nilai Masa1.88
Buka Faedah15
Rho0.0041
Delta / Theta-186.7517
EWG Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWG|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.18
Volum0
Vega0
Nilai Masa14.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.18 |
Harga @ Jun. 21, 2024 20:26 GMT |
0.26 |
-16.13% |
0.2 |
0.3 |
141 |
31.00 |
1 |
11.11% |
1 |
1.05 |
128 |
EWG Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0.26
Prbhn.: -16.13%
SimbolEWG|20240719|31.00C
Delta0.287
Imp Vol0.1782
Bidaan0.2
Gamma0.2291
Teoretikal0.26
Permintaan0.3
Theta-0.0085
Nilai Intrinsik-0.82
Volum141
Vega0.0284
Nilai Masa1.08
Buka Faedah3,136
Rho0.0057
Delta / Theta-33.8482
EWG Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 1
Prbhn.: 11.11%
SimbolEWG|20240719|31.00P
Delta-0.7913
Imp Vol0.1242
Bidaan1
Gamma0.2714
Teoretikal1
Permintaan1.05
Theta-0.0067
Nilai Intrinsik0.82
Volum128
Vega0.0235
Nilai Masa0.18
Buka Faedah1,991
Rho-0.0191
Delta / Theta118.1697
|
0.05 |
0% |
0.05 |
0.15 |
17 |
32.00 |
1.8 |
0% |
1.8 |
1.85 |
0 |
EWG Beli 32.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWG|20240719|32.00C
Delta0.0846
Imp Vol0.1571
Bidaan0.05
Gamma0.1182
Teoretikal0.05
Permintaan0.15
Theta-0.0035
Nilai Intrinsik-1.82
Volum17
Vega0.0129
Nilai Masa1.87
Buka Faedah576
Rho0.0018
Delta / Theta-24.4326
EWG Jual 32.00
Tamat: Jul. 19, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolEWG|20240719|32.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.82
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah222
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
33.00 |
2.9 |
0% |
2.8 |
2.85 |
1 |
EWG Beli 33.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWG|20240719|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.87
Buka Faedah307
Rho0
Delta / Theta0
EWG Jual 33.00
Tamat: Jul. 19, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolEWG|20240719|33.00P
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.82
Volum1
Vega0
Nilai Masa0.08
Buka Faedah4
Rho0
Delta / Theta0
|