0 |
0% |
6.6 |
9.2 |
0 |
23.00 |
0 |
0% |
0 |
0.05 |
0 |
EWG Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWG|20241220|23.00C
Delta0.8533
Imp Vol1.2301
Bidaan6.6
Gamma0.021
Teoretikal9.2
Permintaan9.2
Theta-0.0398
Nilai Intrinsik8.23
Volum0
Vega0.0199
Nilai Masa-8.23
Buka Faedah0
Rho0.0106
Delta / Theta-21.4136
EWG Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWG|20241220|23.00P
Delta-0.0147
Imp Vol0.5175
Bidaan0
Gamma0.0081
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-8.23
Volum0
Vega0.0033
Nilai Masa8.23
Buka Faedah0
Rho-0.0004
Delta / Theta4.9589
|
0 |
0% |
5.2 |
8.1 |
0 |
24.00 |
0 |
0% |
0 |
0.05 |
0 |
EWG Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWG|20241220|24.00C
Delta0.8473
Imp Vol1.0641
Bidaan5.2
Gamma0.0249
Teoretikal8.1
Permintaan8.1
Theta-0.0353
Nilai Intrinsik7.23
Volum0
Vega0.0204
Nilai Masa-7.23
Buka Faedah0
Rho0.011
Delta / Theta-24.0137
EWG Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWG|20241220|24.00P
Delta-0.0166
Imp Vol0.4543
Bidaan0
Gamma0.0103
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-7.23
Volum0
Vega0.0036
Nilai Masa7.23
Buka Faedah0
Rho-0.0004
Delta / Theta5.7348
|
0 |
0% |
4.2 |
7.3 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EWG Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWG|20241220|25.00C
Delta0.8165
Imp Vol1.0412
Bidaan4.2
Gamma0.0287
Teoretikal7.3
Permintaan7.3
Theta-0.0393
Nilai Intrinsik6.23
Volum0
Vega0.0231
Nilai Masa-6.23
Buka Faedah0
Rho0.0112
Delta / Theta-20.7898
EWG Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEWG|20241220|25.00P
Delta-0.019
Imp Vol0.3928
Bidaan0
Gamma0.0133
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-6.23
Volum0
Vega0.0041
Nilai Masa6.28
Buka Faedah50
Rho-0.0005
Delta / Theta6.7485
|
|
31.23 |
Harga @ Nov. 21, 2024 16:25 GMT |
0.28 |
0% |
0.25 |
0.3 |
0 |
32.00 |
0.85 |
-15% |
0.8 |
1.1 |
1 |
EWG Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolEWG|20241220|32.00C
Delta0.3107
Imp Vol0.1602
Bidaan0.25
Gamma0.2506
Teoretikal0.27
Permintaan0.3
Theta-0.0079
Nilai Intrinsik-0.77
Volum0
Vega0.0311
Nilai Masa1.05
Buka Faedah948
Rho0.0066
Delta / Theta-39.5041
EWG Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0.85
Prbhn.: -15%
SimbolEWG|20241220|32.00P
Delta-0.7811
Imp Vol0.1034
Bidaan0.8
Gamma0.3173
Teoretikal0.85
Permintaan1.1
Theta-0.0064
Nilai Intrinsik0.77
Volum1
Vega0.0256
Nilai Masa0.08
Buka Faedah951
Rho-0.0201
Delta / Theta121.2829
|
0.07 |
0% |
0.05 |
0.1 |
0 |
33.00 |
1.8 |
0% |
1.7 |
2.2 |
0 |
EWG Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolEWG|20241220|33.00C
Delta0.1138
Imp Vol0.1565
Bidaan0.05
Gamma0.1396
Teoretikal0.07
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-1.77
Volum0
Vega0.017
Nilai Masa1.84
Buka Faedah488
Rho0.0025
Delta / Theta-26.4029
EWG Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolEWG|20241220|33.00P
Delta-0.7939
Imp Vol0.2218
Bidaan1.7
Gamma0.1426
Teoretikal1.95
Permintaan2.2
Theta-0.0112
Nilai Intrinsik1.77
Volum0
Vega0.0247
Nilai Masa0.03
Buka Faedah1,377
Rho-0.0213
Delta / Theta70.8624
|
0.08 |
0% |
0 |
0.05 |
0 |
34.00 |
2.7 |
0% |
1.55 |
4 |
0 |
EWG Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolEWG|20241220|34.00C
Delta0.0417
Imp Vol0.17
Bidaan0
Gamma0.0594
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.77
Volum0
Vega0.0079
Nilai Masa2.85
Buka Faedah1,202
Rho0.001
Delta / Theta-18.9342
EWG Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolEWG|20241220|34.00P
Delta-0.9349
Imp Vol0.1883
Bidaan1.55
Gamma0.0708
Teoretikal2.78
Permintaan4
Theta-0.0054
Nilai Intrinsik2.77
Volum0
Vega0.0104
Nilai Masa-0.07
Buka Faedah402
Rho-0.0255
Delta / Theta173.2179
|