| 0 |
0% |
31.1 |
33.5 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYY Beli 100.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20251219|100.00C
Delta0
Imp Vol0
Bidaan31.1
Gamma0
Teoretikal0
Permintaan33.5
Theta0
Nilai Intrinsik32.24
Volum0
Vega0
Nilai Masa-32.24
Buka Faedah0
Rho0
Delta / Theta0
SKYY Jual 100.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20251219|100.00P
Delta-0.062
Imp Vol0.9976
Bidaan0
Gamma0.0047
Teoretikal0.75
Permintaan0.75
Theta-0.1119
Nilai Intrinsik-32.24
Volum0
Vega0.0317
Nilai Masa32.24
Buka Faedah0
Rho-0.0032
Delta / Theta0.5536
|
| 0 |
0% |
26.1 |
28.5 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYY Beli 105.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20251219|105.00C
Delta0
Imp Vol0
Bidaan26.1
Gamma0
Teoretikal0
Permintaan28.5
Theta0
Nilai Intrinsik27.24
Volum0
Vega0
Nilai Masa-27.24
Buka Faedah0
Rho0
Delta / Theta0
SKYY Jual 105.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20251219|105.00P
Delta-0.071
Imp Vol0.8584
Bidaan0
Gamma0.0061
Teoretikal0.75
Permintaan0.75
Theta-0.1069
Nilai Intrinsik-27.24
Volum0
Vega0.0352
Nilai Masa27.24
Buka Faedah0
Rho-0.0036
Delta / Theta0.6645
|
| 33.2 |
0% |
21.1 |
24.1 |
0 |
110.00 |
0.3 |
0% |
0 |
0.75 |
0 |
SKYY Beli 110.00
Tamat: Dis. 19, 2025
Akhir: 33.2
Prbhn.: 0%
SimbolSKYY|20251219|110.00C
Delta0.9779
Imp Vol0.484
Bidaan21.1
Gamma0.0042
Teoretikal22.6
Permintaan24.1
Theta-0.0349
Nilai Intrinsik22.24
Volum0
Vega0.0136
Nilai Masa10.96
Buka Faedah2
Rho0.041
Delta / Theta-27.9928
SKYY Jual 110.00
Tamat: Dis. 19, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolSKYY|20251219|110.00P
Delta-0.0828
Imp Vol0.7226
Bidaan0
Gamma0.0081
Teoretikal0.75
Permintaan0.75
Theta-0.1009
Nilai Intrinsik-22.24
Volum0
Vega0.0395
Nilai Masa22.54
Buka Faedah9
Rho-0.0042
Delta / Theta0.8207
|
|
132.24 |
Harga @ Dis. 05, 2025 20:31 GMT |
| 0 |
0% |
1 |
3.2 |
0 |
133.00 |
0 |
0% |
2.05 |
4.1 |
0 |
SKYY Beli 133.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20251219|133.00C
Delta0.4765
Imp Vol0.2248
Bidaan1
Gamma0.0684
Teoretikal2.1
Permintaan3.2
Theta-0.0894
Nilai Intrinsik-0.76
Volum0
Vega0.1032
Nilai Masa0.76
Buka Faedah0
Rho0.0234
Delta / Theta-5.3329
SKYY Jual 133.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20251219|133.00P
Delta-0.5191
Imp Vol0.2721
Bidaan2.05
Gamma0.0569
Teoretikal3.08
Permintaan4.1
Theta-0.0939
Nilai Intrinsik0.76
Volum0
Vega0.1032
Nilai Masa-0.76
Buka Faedah0
Rho-0.0229
Delta / Theta5.5288
|
| 0 |
0% |
0.3 |
3.6 |
0 |
134.00 |
0 |
0% |
2.45 |
4.9 |
0 |
SKYY Beli 134.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20251219|134.00C
Delta0.421
Imp Vol0.252
Bidaan0.3
Gamma0.0599
Teoretikal1.95
Permintaan3.6
Theta-0.0969
Nilai Intrinsik-1.76
Volum0
Vega0.1014
Nilai Masa1.76
Buka Faedah0
Rho0.0206
Delta / Theta-4.3428
SKYY Jual 134.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20251219|134.00P
Delta-0.574
Imp Vol0.2753
Bidaan2.45
Gamma0.0554
Teoretikal3.68
Permintaan4.9
Theta-0.0928
Nilai Intrinsik1.76
Volum0
Vega0.1015
Nilai Masa-1.76
Buka Faedah0
Rho-0.0251
Delta / Theta6.184
|
| 1 |
0% |
0.5 |
2.85 |
0 |
135.00 |
0 |
0% |
3 |
5.8 |
0 |
SKYY Beli 135.00
Tamat: Dis. 19, 2025
Akhir: 1
Prbhn.: 0%
SimbolSKYY|20251219|135.00C
Delta0.3689
Imp Vol0.262
Bidaan0.5
Gamma0.0556
Teoretikal1.68
Permintaan2.85
Theta-0.0965
Nilai Intrinsik-2.76
Volum0
Vega0.0978
Nilai Masa3.76
Buka Faedah16
Rho0.0181
Delta / Theta-3.8233
SKYY Jual 135.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20251219|135.00P
Delta-0.6225
Imp Vol0.2858
Bidaan3
Gamma0.0517
Teoretikal4.4
Permintaan5.8
Theta-0.093
Nilai Intrinsik2.76
Volum0
Vega0.0984
Nilai Masa-2.76
Buka Faedah0
Rho-0.0268
Delta / Theta6.6949
|