| 0 |
0% |
68.4 |
72.4 |
0 |
60.00 |
0.25 |
0% |
0 |
0.75 |
0 |
SKYY Beli 60.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260116|60.00C
Delta0.9882
Imp Vol1.7831
Bidaan68.4
Gamma0.0006
Teoretikal70.4
Permintaan72.4
Theta-0.0525
Nilai Intrinsik70.08
Volum0
Vega0.0084
Nilai Masa-70.08
Buka Faedah0
Rho0.0255
Delta / Theta-18.8092
SKYY Jual 60.00
Tamat: Jan. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSKYY|20260116|60.00P
Delta-0.0276
Imp Vol2.1943
Bidaan0
Gamma0.0011
Teoretikal0.75
Permintaan0.75
Theta-0.1182
Nilai Intrinsik-70.08
Volum0
Vega0.0173
Nilai Masa70.33
Buka Faedah1
Rho-0.0018
Delta / Theta0.2336
|
| 0 |
0% |
63.4 |
67.4 |
0 |
65.00 |
0.05 |
0% |
0 |
0.75 |
0 |
SKYY Beli 65.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260116|65.00C
Delta0.9873
Imp Vol1.6063
Bidaan63.4
Gamma0.0007
Teoretikal65.4
Permintaan67.4
Theta-0.0511
Nilai Intrinsik65.08
Volum0
Vega0.0089
Nilai Masa-65.08
Buka Faedah0
Rho0.0276
Delta / Theta-19.3159
SKYY Jual 65.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSKYY|20260116|65.00P
Delta-0.0304
Imp Vol1.9934
Bidaan0
Gamma0.0013
Teoretikal0.75
Permintaan0.75
Theta-0.1164
Nilai Intrinsik-65.08
Volum0
Vega0.0188
Nilai Masa65.13
Buka Faedah2
Rho-0.0019
Delta / Theta0.2615
|
| 59 |
0% |
59.3 |
62.4 |
0 |
70.00 |
0.05 |
0% |
0 |
0.75 |
0 |
SKYY Beli 70.00
Tamat: Jan. 16, 2026
Akhir: 59
Prbhn.: 0%
SimbolSKYY|20260116|70.00C
Delta0.9692
Imp Vol1.7608
Bidaan59.3
Gamma0.0014
Teoretikal60.85
Permintaan62.4
Theta-0.1107
Nilai Intrinsik60.08
Volum0
Vega0.0189
Nilai Masa-1.08
Buka Faedah2
Rho0.0286
Delta / Theta-8.7582
SKYY Jual 70.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSKYY|20260116|70.00P
Delta-0.0336
Imp Vol1.8072
Bidaan0
Gamma0.0015
Teoretikal0.75
Permintaan0.75
Theta-0.1144
Nilai Intrinsik-60.08
Volum0
Vega0.0203
Nilai Masa60.13
Buka Faedah2
Rho-0.0021
Delta / Theta0.2935
|
|
130.08 |
Harga @ Jan. 01, 2026 21:15 GMT |
| 2.19 |
0% |
1.5 |
3.2 |
4 |
131.00 |
1.95 |
0% |
1.6 |
3 |
0 |
SKYY Beli 131.00
Tamat: Jan. 16, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolSKYY|20260116|131.00C
Delta0.465
Imp Vol0.2322
Bidaan1.5
Gamma0.0628
Teoretikal2.19
Permintaan3.2
Theta-0.0844
Nilai Intrinsik-0.92
Volum4
Vega0.1082
Nilai Masa3.11
Buka Faedah3
Rho0.0256
Delta / Theta-5.5124
SKYY Jual 131.00
Tamat: Jan. 16, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolSKYY|20260116|131.00P
Delta-0.5579
Imp Vol0.1748
Bidaan1.6
Gamma0.0839
Teoretikal2.3
Permintaan3
Theta-0.0526
Nilai Intrinsik0.92
Volum0
Vega0.1072
Nilai Masa1.03
Buka Faedah1
Rho-0.0262
Delta / Theta10.6047
|
| 3.54 |
0% |
1 |
3 |
0 |
132.00 |
2.84 |
0% |
2 |
3.7 |
1 |
SKYY Beli 132.00
Tamat: Jan. 16, 2026
Akhir: 3.54
Prbhn.: 0%
SimbolSKYY|20260116|132.00C
Delta0.4131
Imp Vol0.2534
Bidaan1
Gamma0.0564
Teoretikal2
Permintaan3
Theta-0.0892
Nilai Intrinsik-1.92
Volum0
Vega0.1061
Nilai Masa5.46
Buka Faedah3
Rho0.0227
Delta / Theta-4.6334
SKYY Jual 132.00
Tamat: Jan. 16, 2026
Akhir: 2.84
Prbhn.: 0%
SimbolSKYY|20260116|132.00P
Delta-0.6465
Imp Vol0.1676
Bidaan2
Gamma0.0958
Teoretikal2.84
Permintaan3.7
Theta-0.0463
Nilai Intrinsik1.92
Volum1
Vega0.1009
Nilai Masa0.92
Buka Faedah3
Rho-0.0289
Delta / Theta13.9778
|
| 1.83 |
0% |
0.7 |
2.85 |
0 |
133.00 |
2.9 |
0% |
2.7 |
4.4 |
0 |
SKYY Beli 133.00
Tamat: Jan. 16, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolSKYY|20260116|133.00C
Delta0.3668
Imp Vol0.2671
Bidaan0.7
Gamma0.0518
Teoretikal1.78
Permintaan2.85
Theta-0.0902
Nilai Intrinsik-2.92
Volum0
Vega0.1025
Nilai Masa4.75
Buka Faedah2
Rho0.0201
Delta / Theta-4.0671
SKYY Jual 133.00
Tamat: Jan. 16, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolSKYY|20260116|133.00P
Delta-0.7239
Imp Vol0.1689
Bidaan2.7
Gamma0.0743
Teoretikal3.55
Permintaan4.4
Theta-0.0409
Nilai Intrinsik2.92
Volum0
Vega0.0905
Nilai Masa-0.02
Buka Faedah4
Rho-0.0304
Delta / Theta17.7129
|