| 0 |
0% |
79.5 |
82.1 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYY Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260717|60.00C
Delta0
Imp Vol0
Bidaan79.5
Gamma0
Teoretikal0
Permintaan82.1
Theta0
Nilai Intrinsik81.54
Volum0
Vega0
Nilai Masa-81.54
Buka Faedah0
Rho0
Delta / Theta0
SKYY Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260717|60.00P
Delta-0.0147
Imp Vol2.9606
Bidaan0
Gamma0.0006
Teoretikal0.37
Permintaan0.75
Theta-0.1439
Nilai Intrinsik-81.54
Volum0
Vega0.0078
Nilai Masa81.54
Buka Faedah0
Rho-0.0005
Delta / Theta0.102
|
| 0 |
0% |
74.5 |
77.1 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYY Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260717|65.00C
Delta0
Imp Vol0
Bidaan74.5
Gamma0
Teoretikal0
Permintaan77.1
Theta0
Nilai Intrinsik76.54
Volum0
Vega0
Nilai Masa-76.54
Buka Faedah0
Rho0
Delta / Theta0
SKYY Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260717|65.00P
Delta-0.0161
Imp Vol2.7087
Bidaan0
Gamma0.0007
Teoretikal0.37
Permintaan0.75
Theta-0.1423
Nilai Intrinsik-76.54
Volum0
Vega0.0084
Nilai Masa76.54
Buka Faedah1
Rho-0.0005
Delta / Theta0.1129
|
| 0 |
0% |
69.5 |
72.2 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYY Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260717|70.00C
Delta0
Imp Vol0
Bidaan69.5
Gamma0
Teoretikal0
Permintaan72.2
Theta0
Nilai Intrinsik71.54
Volum0
Vega0
Nilai Masa-71.54
Buka Faedah0
Rho0
Delta / Theta0
SKYY Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260717|70.00P
Delta-0.0176
Imp Vol2.4755
Bidaan0
Gamma0.0008
Teoretikal0.38
Permintaan0.75
Theta-0.1405
Nilai Intrinsik-71.54
Volum0
Vega0.0091
Nilai Masa71.54
Buka Faedah0
Rho-0.0006
Delta / Theta0.1252
|
|
141.54 |
Harga @ Jul. 09, 2026 20:01 GMT |
| 0 |
0% |
1 |
1.8 |
0 |
145.00 |
0 |
0% |
4.2 |
7.1 |
0 |
SKYY Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260717|145.00C
Delta0.3226
Imp Vol0.326
Bidaan1
Gamma0.0525
Teoretikal1.4
Permintaan1.8
Theta-0.1576
Nilai Intrinsik-3.46
Volum0
Vega0.0752
Nilai Masa3.46
Buka Faedah8
Rho0.0097
Delta / Theta-2.0468
SKYY Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260717|145.00P
Delta-0.6293
Imp Vol0.4407
Bidaan4.2
Gamma0.0411
Teoretikal5.65
Permintaan7.1
Theta-0.2101
Nilai Intrinsik3.46
Volum0
Vega0.0791
Nilai Masa-3.46
Buka Faedah20
Rho-0.0172
Delta / Theta2.9945
|
| 0 |
0% |
0 |
1.05 |
0 |
150.00 |
0 |
0% |
7.9 |
11.1 |
0 |
SKYY Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260717|150.00C
Delta0.1421
Imp Vol0.3528
Bidaan0
Gamma0.0304
Teoretikal0.53
Permintaan1.05
Theta-0.1058
Nilai Intrinsik-8.46
Volum0
Vega0.0471
Nilai Masa8.46
Buka Faedah34
Rho0.0043
Delta / Theta-1.3428
SKYY Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260717|150.00P
Delta-0.7902
Imp Vol0.4643
Bidaan7.9
Gamma0.0298
Teoretikal9.5
Permintaan11.1
Theta-0.1659
Nilai Intrinsik8.46
Volum0
Vega0.0603
Nilai Masa-8.46
Buka Faedah0
Rho-0.02
Delta / Theta4.7647
|
| 0 |
0% |
0 |
0.95 |
0 |
155.00 |
0 |
0% |
12.4 |
15.9 |
0 |
SKYY Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260717|155.00C
Delta0.1039
Imp Vol0.4702
Bidaan0
Gamma0.0183
Teoretikal0.48
Permintaan0.95
Theta-0.1126
Nilai Intrinsik-13.46
Volum0
Vega0.0378
Nilai Masa13.46
Buka Faedah6
Rho0.0031
Delta / Theta-0.9234
SKYY Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260717|155.00P
Delta-0.863
Imp Vol0.5422
Bidaan12.4
Gamma0.0195
Teoretikal14.15
Permintaan15.9
Theta-0.1461
Nilai Intrinsik13.46
Volum0
Vega0.0459
Nilai Masa-13.46
Buka Faedah0
Rho-0.0206
Delta / Theta5.9078
|