| 0 |
0% |
53.2 |
56.2 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYY Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260918|105.00C
Delta0.9991
Imp Vol0.8339
Bidaan53.2
Gamma0.0001
Teoretikal55.04
Permintaan56.2
Theta-0.0138
Nilai Intrinsik54.55
Volum0
Vega0.0008
Nilai Masa-54.55
Buka Faedah0
Rho0.0287
Delta / Theta-72.5568
SKYY Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260918|105.00P
Delta-0.025
Imp Vol1.3806
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.1065
Nilai Intrinsik-54.55
Volum0
Vega0.0155
Nilai Masa54.55
Buka Faedah0
Rho-0.0011
Delta / Theta0.235
|
| 0 |
0% |
48.7 |
51.3 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYY Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260918|110.00C
Delta0.9998
Imp Vol0.6373
Bidaan48.7
Gamma0
Teoretikal50.04
Permintaan51.3
Theta-0.0114
Nilai Intrinsik49.55
Volum0
Vega0.0002
Nilai Masa-49.55
Buka Faedah10
Rho0.0301
Delta / Theta-87.4832
SKYY Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260918|110.00P
Delta-0.0275
Imp Vol1.2486
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.1042
Nilai Intrinsik-49.55
Volum0
Vega0.0168
Nilai Masa49.55
Buka Faedah0
Rho-0.0012
Delta / Theta0.264
|
| 0 |
0% |
43.3 |
46.2 |
0 |
115.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYY Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260918|115.00C
Delta0.9989
Imp Vol0.6657
Bidaan43.3
Gamma0.0002
Teoretikal45.05
Permintaan46.2
Theta-0.0147
Nilai Intrinsik44.55
Volum0
Vega0.001
Nilai Masa-44.55
Buka Faedah10
Rho0.0314
Delta / Theta-67.9417
SKYY Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260918|115.00P
Delta-0.0304
Imp Vol1.1214
Bidaan0
Gamma0.0023
Teoretikal0.38
Permintaan0.75
Theta-0.1017
Nilai Intrinsik-44.55
Volum0
Vega0.0182
Nilai Masa44.55
Buka Faedah0
Rho-0.0013
Delta / Theta0.2991
|
|
159.55 |
Harga @ Sep. 08, 2026 20:01 GMT |
| 3.67 |
0% |
2.6 |
4.1 |
1 |
160.00 |
0 |
0% |
3.1 |
4.9 |
0 |
SKYY Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 3.67
Prbhn.: 0%
SimbolSKYY|20260918|160.00C
Delta0.5146
Imp Vol0.3131
Bidaan2.6
Gamma0.0481
Teoretikal3.35
Permintaan4.1
Theta-0.1731
Nilai Intrinsik-0.45
Volum1
Vega0.1055
Nilai Masa4.12
Buka Faedah6
Rho0.0216
Delta / Theta-2.9735
SKYY Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260918|160.00P
Delta-0.4853
Imp Vol0.3822
Bidaan3.1
Gamma0.0395
Teoretikal4
Permintaan4.9
Theta-0.1946
Nilai Intrinsik0.45
Volum0
Vega0.1055
Nilai Masa-0.45
Buka Faedah4
Rho-0.0192
Delta / Theta2.4933
|
| 0 |
0% |
0.55 |
2.35 |
0 |
165.00 |
0 |
0% |
6 |
7.5 |
0 |
SKYY Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260918|165.00C
Delta0.2881
Imp Vol0.3122
Bidaan0.55
Gamma0.0413
Teoretikal1.45
Permintaan2.35
Theta-0.1454
Nilai Intrinsik-5.45
Volum0
Vega0.0903
Nilai Masa5.45
Buka Faedah12
Rho0.0122
Delta / Theta-1.981
SKYY Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260918|165.00P
Delta-0.6901
Imp Vol0.3527
Bidaan6
Gamma0.0389
Teoretikal6.75
Permintaan7.5
Theta-0.1553
Nilai Intrinsik5.45
Volum0
Vega0.0933
Nilai Masa-5.45
Buka Faedah1
Rho-0.0254
Delta / Theta4.4446
|
| 0 |
0% |
0.05 |
1.35 |
0 |
170.00 |
0 |
0% |
9.5 |
12.4 |
0 |
SKYY Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260918|170.00C
Delta0.1519
Imp Vol0.3435
Bidaan0.05
Gamma0.0259
Teoretikal0.7
Permintaan1.35
Theta-0.1092
Nilai Intrinsik-10.45
Volum0
Vega0.0622
Nilai Masa10.45
Buka Faedah14
Rho0.0065
Delta / Theta-1.3906
SKYY Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260918|170.00P
Delta-0.8186
Imp Vol0.3907
Bidaan9.5
Gamma0.028
Teoretikal10.95
Permintaan12.4
Theta-0.126
Nilai Intrinsik10.45
Volum0
Vega0.0696
Nilai Masa-10.45
Buka Faedah0
Rho-0.0276
Delta / Theta6.4963
|