| 42.5 |
0% |
42.4 |
45.5 |
0 |
70.00 |
0 |
0% |
0 |
2 |
0 |
SKYY Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 42.5
Prbhn.: 0%
SimbolSKYY|20260417|70.00C
Delta0
Imp Vol0
Bidaan42.4
Gamma0
Teoretikal0
Permintaan45.5
Theta0
Nilai Intrinsik44.1
Volum0
Vega0
Nilai Masa-1.6
Buka Faedah1
Rho0
Delta / Theta0
SKYY Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|70.00P
Delta-0.0794
Imp Vol1.5612
Bidaan0
Gamma0.0032
Teoretikal2
Permintaan2
Theta-0.137
Nilai Intrinsik-44.1
Volum0
Vega0.0442
Nilai Masa44.1
Buka Faedah0
Rho-0.007
Delta / Theta0.5796
|
| 0 |
0% |
37.2 |
40.3 |
0 |
75.00 |
0 |
0% |
0 |
2 |
0 |
SKYY Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|75.00C
Delta0
Imp Vol0
Bidaan37.2
Gamma0
Teoretikal0
Permintaan40.3
Theta0
Nilai Intrinsik39.1
Volum0
Vega0
Nilai Masa-39.1
Buka Faedah0
Rho0
Delta / Theta0
SKYY Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|75.00P
Delta-0.089
Imp Vol1.3876
Bidaan0
Gamma0.0039
Teoretikal2
Permintaan2
Theta-0.1325
Nilai Intrinsik-39.1
Volum0
Vega0.0482
Nilai Masa39.1
Buka Faedah0
Rho-0.0077
Delta / Theta0.6715
|
| 0 |
0% |
32.1 |
36 |
0 |
80.00 |
0.81 |
0% |
0 |
2 |
0 |
SKYY Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|80.00C
Delta0
Imp Vol0
Bidaan32.1
Gamma0
Teoretikal0
Permintaan36
Theta0
Nilai Intrinsik34.1
Volum0
Vega0
Nilai Masa-34.1
Buka Faedah0
Rho0
Delta / Theta0
SKYY Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolSKYY|20260417|80.00P
Delta-0.1003
Imp Vol1.2236
Bidaan0
Gamma0.0048
Teoretikal2
Permintaan2
Theta-0.1274
Nilai Intrinsik-34.1
Volum0
Vega0.0526
Nilai Masa34.91
Buka Faedah1
Rho-0.0085
Delta / Theta0.7868
|
|
114.1 |
Harga @ Mac 23, 2026 20:01 GMT |
| 3.1 |
0% |
2.2 |
4.4 |
1 |
115.00 |
5.31 |
0% |
3.5 |
5.7 |
0 |
SKYY Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolSKYY|20260417|115.00C
Delta0.4924
Imp Vol0.2784
Bidaan2.2
Gamma0.0479
Teoretikal3.1
Permintaan4.4
Theta-0.0717
Nilai Intrinsik-0.9
Volum1
Vega0.1193
Nilai Masa4
Buka Faedah3
Rho0.0364
Delta / Theta-6.8667
SKYY Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 5.31
Prbhn.: 0%
SimbolSKYY|20260417|115.00P
Delta-0.5008
Imp Vol0.3635
Bidaan3.5
Gamma0.0369
Teoretikal4.6
Permintaan5.7
Theta-0.0815
Nilai Intrinsik0.9
Volum0
Vega0.1192
Nilai Masa4.41
Buka Faedah5
Rho-0.0355
Delta / Theta6.1463
|
| 2.55 |
0% |
2.15 |
3.9 |
11 |
116.00 |
0 |
0% |
4.1 |
6.3 |
0 |
SKYY Beli 116.00
Tamat: Apr. 17, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolSKYY|20260417|116.00C
Delta0.4422
Imp Vol0.269
Bidaan2.15
Gamma0.0491
Teoretikal2.55
Permintaan3.9
Theta-0.0683
Nilai Intrinsik-1.9
Volum11
Vega0.118
Nilai Masa4.45
Buka Faedah1
Rho0.0329
Delta / Theta-6.4769
SKYY Jual 116.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|116.00P
Delta-0.5366
Imp Vol0.3672
Bidaan4.1
Gamma0.0364
Teoretikal5.2
Permintaan6.3
Theta-0.0817
Nilai Intrinsik1.9
Volum0
Vega0.1187
Nilai Masa-1.9
Buka Faedah0
Rho-0.0377
Delta / Theta6.5709
|
| 3.9 |
0% |
1.05 |
3.9 |
0 |
117.00 |
0 |
0% |
4.5 |
7 |
0 |
SKYY Beli 117.00
Tamat: Apr. 17, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolSKYY|20260417|117.00C
Delta0.4067
Imp Vol0.2962
Bidaan1.05
Gamma0.0438
Teoretikal2.48
Permintaan3.9
Theta-0.0731
Nilai Intrinsik-2.9
Volum0
Vega0.116
Nilai Masa6.8
Buka Faedah8
Rho0.0301
Delta / Theta-5.563
SKYY Jual 117.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|117.00P
Delta-0.5732
Imp Vol0.3637
Bidaan4.5
Gamma0.0363
Teoretikal5.75
Permintaan7
Theta-0.0794
Nilai Intrinsik2.9
Volum0
Vega0.1172
Nilai Masa-2.9
Buka Faedah0
Rho-0.04
Delta / Theta7.2191
|