| 42.5 |
0% |
39.6 |
42.5 |
0 |
70.00 |
0 |
0% |
0 |
2 |
0 |
SKYY Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 42.5
Prbhn.: 0%
SimbolSKYY|20260417|70.00C
Delta0.9772
Imp Vol0.9566
Bidaan39.6
Gamma0.002
Teoretikal41.05
Permintaan42.5
Theta-0.0373
Nilai Intrinsik40.63
Volum0
Vega0.0154
Nilai Masa1.87
Buka Faedah1
Rho0.0441
Delta / Theta-26.1768
SKYY Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|70.00P
Delta-0.0851
Imp Vol1.5251
Bidaan0
Gamma0.0036
Teoretikal2
Permintaan2
Theta-0.1393
Nilai Intrinsik-40.63
Volum0
Vega0.0442
Nilai Masa40.63
Buka Faedah0
Rho-0.0069
Delta / Theta0.6107
|
| 0 |
0% |
34.7 |
37.5 |
0 |
75.00 |
0 |
0% |
0 |
2 |
0 |
SKYY Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|75.00C
Delta0.9712
Imp Vol0.8525
Bidaan34.7
Gamma0.0027
Teoretikal36.1
Permintaan37.5
Theta-0.0403
Nilai Intrinsik35.63
Volum0
Vega0.0187
Nilai Masa-35.63
Buka Faedah0
Rho0.0469
Delta / Theta-24.1101
SKYY Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|75.00P
Delta-0.0959
Imp Vol1.346
Bidaan0
Gamma0.0045
Teoretikal2
Permintaan2
Theta-0.1343
Nilai Intrinsik-35.63
Volum0
Vega0.0483
Nilai Masa35.63
Buka Faedah0
Rho-0.0076
Delta / Theta0.7144
|
| 0 |
0% |
29.7 |
32.5 |
0 |
80.00 |
0.81 |
0% |
0 |
2 |
0 |
SKYY Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|80.00C
Delta0.9677
Imp Vol0.7257
Bidaan29.7
Gamma0.0035
Teoretikal31.1
Permintaan32.5
Theta-0.0386
Nilai Intrinsik30.63
Volum0
Vega0.0205
Nilai Masa-30.63
Buka Faedah0
Rho0.0499
Delta / Theta-25.0618
SKYY Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolSKYY|20260417|80.00P
Delta-0.1088
Imp Vol1.1762
Bidaan0
Gamma0.0056
Teoretikal2
Permintaan2
Theta-0.1284
Nilai Intrinsik-30.63
Volum0
Vega0.0529
Nilai Masa31.44
Buka Faedah1
Rho-0.0085
Delta / Theta0.8473
|
|
110.63 |
Harga @ Mac 24, 2026 21:14 GMT |
| 0 |
0% |
3.4 |
5.4 |
0 |
111.00 |
3.82 |
22.44% |
3 |
4.7 |
1 |
SKYY Beli 111.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|111.00C
Delta0.5164
Imp Vol0.3934
Bidaan3.4
Gamma0.0357
Teoretikal4.4
Permintaan5.4
Theta-0.0979
Nilai Intrinsik-0.37
Volum0
Vega0.1131
Nilai Masa0.37
Buka Faedah0
Rho0.0347
Delta / Theta-5.273
SKYY Jual 111.00
Tamat: Apr. 17, 2026
Akhir: 3.82
Prbhn.: 22.44%
SimbolSKYY|20260417|111.00P
Delta-0.4904
Imp Vol0.3311
Bidaan3
Gamma0.0427
Teoretikal3.82
Permintaan4.7
Theta-0.0731
Nilai Intrinsik0.37
Volum1
Vega0.113
Nilai Masa3.45
Buka Faedah7
Rho-0.0321
Delta / Theta6.7062
|
| 0 |
0% |
3.2 |
4.6 |
0 |
112.00 |
5.51 |
0% |
3.7 |
5.7 |
0 |
SKYY Beli 112.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|112.00C
Delta0.4803
Imp Vol0.3896
Bidaan3.2
Gamma0.0361
Teoretikal3.9
Permintaan4.6
Theta-0.0967
Nilai Intrinsik-1.37
Volum0
Vega0.113
Nilai Masa1.37
Buka Faedah0
Rho0.0324
Delta / Theta-4.9695
SKYY Jual 112.00
Tamat: Apr. 17, 2026
Akhir: 5.51
Prbhn.: 0%
SimbolSKYY|20260417|112.00P
Delta-0.5273
Imp Vol0.3609
Bidaan3.7
Gamma0.0391
Teoretikal4.7
Permintaan5.7
Theta-0.0796
Nilai Intrinsik1.37
Volum0
Vega0.1128
Nilai Masa4.14
Buka Faedah6
Rho-0.0344
Delta / Theta6.6234
|
| 3.5 |
0% |
2.6 |
4.5 |
1 |
113.00 |
3.12 |
0% |
4 |
5.9 |
0 |
SKYY Beli 113.00
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolSKYY|20260417|113.00C
Delta0.4455
Imp Vol0.3916
Bidaan2.6
Gamma0.0356
Teoretikal3.5
Permintaan4.5
Theta-0.096
Nilai Intrinsik-2.37
Volum1
Vega0.1121
Nilai Masa5.87
Buka Faedah0
Rho0.0301
Delta / Theta-4.6391
SKYY Jual 113.00
Tamat: Apr. 17, 2026
Akhir: 3.12
Prbhn.: 0%
SimbolSKYY|20260417|113.00P
Delta-0.5748
Imp Vol0.3311
Bidaan4
Gamma0.0421
Teoretikal4.95
Permintaan5.9
Theta-0.071
Nilai Intrinsik2.37
Volum0
Vega0.111
Nilai Masa0.75
Buka Faedah2
Rho-0.0366
Delta / Theta8.0909
|