0 |
0% |
50.9 |
52.9 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYY Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20240719|45.00C
Delta0.9914
Imp Vol1.6105
Bidaan50.9
Gamma0.0007
Teoretikal51.9
Permintaan52.9
Theta-0.0296
Nilai Intrinsik51.63
Volum0
Vega0.0049
Nilai Masa-51.63
Buka Faedah0
Rho0.0205
Delta / Theta-33.5068
SKYY Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-51.63
Volum0
Vega0
Nilai Masa51.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.9 |
47.5 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYY Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20240719|50.00C
Delta0.9633
Imp Vol1.9401
Bidaan45.9
Gamma0.002
Teoretikal47.5
Permintaan47.5
Theta-0.1023
Nilai Intrinsik46.63
Volum0
Vega0.0168
Nilai Masa-46.63
Buka Faedah0
Rho0.0213
Delta / Theta-9.4122
SKYY Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20240719|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-46.63
Volum0
Vega0
Nilai Masa46.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.2 |
43.1 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYY Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20240719|55.00C
Delta0.9744
Imp Vol1.4659
Bidaan41.2
Gamma0.002
Teoretikal42.15
Permintaan43.1
Theta-0.0613
Nilai Intrinsik41.63
Volum0
Vega0.0125
Nilai Masa-41.63
Buka Faedah0
Rho0.0242
Delta / Theta-15.8889
SKYY Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20240719|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-41.63
Volum0
Vega0
Nilai Masa41.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
96.63 |
Harga @ Jul. 02, 2024 20:04 GMT |
0.45 |
0% |
0 |
2.2 |
0 |
97.00 |
7 |
0% |
0 |
2.4 |
0 |
SKYY Beli 97.00
Tamat: Jul. 19, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSKYY|20240719|97.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.82
Buka Faedah18
Rho0
Delta / Theta0
SKYY Jual 97.00
Tamat: Jul. 19, 2024
Akhir: 7
Prbhn.: 0%
SimbolSKYY|20240719|97.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa6.63
Buka Faedah10
Rho0
Delta / Theta0
|
0.35 |
0% |
0 |
1.3 |
0 |
98.00 |
9 |
0% |
1.4 |
3 |
0 |
SKYY Beli 98.00
Tamat: Jul. 19, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSKYY|20240719|98.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.72
Buka Faedah57
Rho0
Delta / Theta0
SKYY Jual 98.00
Tamat: Jul. 19, 2024
Akhir: 9
Prbhn.: 0%
SimbolSKYY|20240719|98.00P
Delta-0.6107
Imp Vol0.188
Bidaan1.4
Gamma0.0998
Teoretikal2.2
Permintaan3
Theta-0.0373
Nilai Intrinsik1.37
Volum0
Vega0.0796
Nilai Masa7.63
Buka Faedah3
Rho-0.0213
Delta / Theta16.3649
|
0.32 |
0% |
0.6 |
0.75 |
0 |
99.00 |
0 |
0% |
2 |
4 |
0 |
SKYY Beli 99.00
Tamat: Jul. 19, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolSKYY|20240719|99.00C
Delta0.2956
Imp Vol0.1769
Bidaan0.6
Gamma0.0936
Teoretikal0.67
Permintaan0.75
Theta-0.0416
Nilai Intrinsik-2.37
Volum0
Vega0.0721
Nilai Masa2.69
Buka Faedah6
Rho0.013
Delta / Theta-7.1124
SKYY Jual 99.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20240719|99.00P
Delta-0.688
Imp Vol0.2056
Bidaan2
Gamma0.0845
Teoretikal3
Permintaan4
Theta-0.0371
Nilai Intrinsik2.37
Volum0
Vega0.0733
Nilai Masa-2.37
Buka Faedah0
Rho-0.023
Delta / Theta18.5362
|