| 0 |
0% |
49.6 |
52.3 |
0 |
85.00 |
0 |
0% |
0 |
0.95 |
0 |
SKYY Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|85.00C
Delta0.9853
Imp Vol3.0651
Bidaan49.6
Gamma0.0012
Teoretikal50.95
Permintaan52.3
Theta-0.295
Nilai Intrinsik50.5
Volum0
Vega0.0037
Nilai Masa-50.5
Buka Faedah0
Rho0.0045
Delta / Theta-3.3397
SKYY Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|85.00P
Delta-0.0304
Imp Vol3.6347
Bidaan0
Gamma0.0019
Teoretikal0.48
Permintaan0.95
Theta-0.6272
Nilai Intrinsik-50.5
Volum0
Vega0.0069
Nilai Masa50.5
Buka Faedah0
Rho-0.0002
Delta / Theta0.0484
|
| 0 |
0% |
44.7 |
47.2 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
SKYY Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|90.00C
Delta0.9837
Imp Vol2.7302
Bidaan44.7
Gamma0.0015
Teoretikal45.95
Permintaan47.2
Theta-0.2883
Nilai Intrinsik45.5
Volum0
Vega0.0041
Nilai Masa-45.5
Buka Faedah0
Rho0.0048
Delta / Theta-3.4115
SKYY Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|90.00P
Delta-0.0575
Imp Vol3.8783
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-1.1218
Nilai Intrinsik-45.5
Volum0
Vega0.0116
Nilai Masa45.5
Buka Faedah0
Rho-0.0005
Delta / Theta0.0513
|
| 0 |
0% |
39.7 |
42.2 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
SKYY Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|95.00C
Delta0.9817
Imp Vol2.4111
Bidaan39.7
Gamma0.0019
Teoretikal40.95
Permintaan42.2
Theta-0.281
Nilai Intrinsik40.5
Volum0
Vega0.0045
Nilai Masa-40.5
Buka Faedah0
Rho0.0051
Delta / Theta-3.4935
SKYY Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|95.00P
Delta-0.064
Imp Vol3.4614
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-1.0883
Nilai Intrinsik-40.5
Volum0
Vega0.0126
Nilai Masa40.5
Buka Faedah0
Rho-0.0005
Delta / Theta0.0588
|
|
135.5 |
Harga @ Jun. 16, 2026 20:01 GMT |
| 0 |
0% |
0.25 |
3 |
0 |
140.00 |
0 |
0% |
4.4 |
5.7 |
0 |
SKYY Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|140.00C
Delta0.3167
Imp Vol0.8142
Bidaan0.25
Gamma0.0435
Teoretikal1.63
Permintaan3
Theta-0.7324
Nilai Intrinsik-4.5
Volum0
Vega0.0358
Nilai Masa4.5
Buka Faedah14
Rho0.0023
Delta / Theta-0.4324
SKYY Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|140.00P
Delta-0.755
Imp Vol0.5817
Bidaan4.4
Gamma0.0539
Teoretikal5.05
Permintaan5.7
Theta-0.4506
Nilai Intrinsik4.5
Volum0
Vega0.0316
Nilai Masa-4.5
Buka Faedah2
Rho-0.0048
Delta / Theta1.6754
|
| 0 |
0% |
0 |
0.95 |
0 |
145.00 |
0 |
0% |
7.9 |
10.8 |
0 |
SKYY Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|145.00C
Delta0.1276
Imp Vol0.7606
Bidaan0
Gamma0.0273
Teoretikal0.48
Permintaan0.95
Theta-0.4007
Nilai Intrinsik-9.5
Volum0
Vega0.021
Nilai Masa9.5
Buka Faedah5
Rho0.0009
Delta / Theta-0.3184
SKYY Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|145.00P
Delta-0.9455
Imp Vol0.5506
Bidaan7.9
Gamma0.0202
Teoretikal9.35
Permintaan10.8
Theta-0.144
Nilai Intrinsik9.5
Volum0
Vega0.0111
Nilai Masa-9.5
Buka Faedah0
Rho-0.0046
Delta / Theta6.5643
|
| 0 |
0% |
0 |
0.95 |
0 |
149.00 |
0 |
0% |
11.9 |
14.5 |
0 |
SKYY Beli 149.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|149.00C
Delta0.1048
Imp Vol0.9719
Bidaan0
Gamma0.0186
Teoretikal0.48
Permintaan0.95
Theta-0.4447
Nilai Intrinsik-13.5
Volum0
Vega0.0182
Nilai Masa13.5
Buka Faedah0
Rho0.0008
Delta / Theta-0.2356
SKYY Jual 149.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|149.00P
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.5
Volum0
Vega0
Nilai Masa-13.5
Buka Faedah1
Rho0
Delta / Theta0
|