| 0 |
0% |
70 |
73 |
0 |
60.00 |
0.25 |
0% |
0 |
0.75 |
0 |
SKYY Beli 60.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260116|60.00C
Delta0
Imp Vol0
Bidaan70
Gamma0
Teoretikal0
Permintaan73
Theta0
Nilai Intrinsik71.65
Volum0
Vega0
Nilai Masa-71.65
Buka Faedah0
Rho0
Delta / Theta0
SKYY Jual 60.00
Tamat: Jan. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSKYY|20260116|60.00P
Delta-0.027
Imp Vol2.1523
Bidaan0
Gamma0.001
Teoretikal0.75
Permintaan0.75
Theta-0.1118
Nilai Intrinsik-71.65
Volum0
Vega0.0177
Nilai Masa71.9
Buka Faedah1
Rho-0.0019
Delta / Theta0.2418
|
| 0 |
0% |
65 |
68 |
0 |
65.00 |
0.05 |
0% |
0 |
0.75 |
0 |
SKYY Beli 65.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260116|65.00C
Delta0
Imp Vol0
Bidaan65
Gamma0
Teoretikal0
Permintaan68
Theta0
Nilai Intrinsik66.65
Volum0
Vega0
Nilai Masa-66.65
Buka Faedah0
Rho0
Delta / Theta0
SKYY Jual 65.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSKYY|20260116|65.00P
Delta-0.0298
Imp Vol1.9578
Bidaan0
Gamma0.0012
Teoretikal0.75
Permintaan0.75
Theta-0.1101
Nilai Intrinsik-66.65
Volum0
Vega0.0192
Nilai Masa66.7
Buka Faedah2
Rho-0.002
Delta / Theta0.2702
|
| 59 |
0% |
60.1 |
63 |
0 |
70.00 |
0.05 |
0% |
0 |
0.75 |
0 |
SKYY Beli 70.00
Tamat: Jan. 16, 2026
Akhir: 59
Prbhn.: 0%
SimbolSKYY|20260116|70.00C
Delta0
Imp Vol0
Bidaan60.1
Gamma0
Teoretikal0
Permintaan63
Theta0
Nilai Intrinsik61.65
Volum0
Vega0
Nilai Masa-2.65
Buka Faedah2
Rho0
Delta / Theta0
SKYY Jual 70.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSKYY|20260116|70.00P
Delta-0.0328
Imp Vol1.7776
Bidaan0
Gamma0.0014
Teoretikal0.75
Permintaan0.75
Theta-0.1083
Nilai Intrinsik-61.65
Volum0
Vega0.0208
Nilai Masa61.7
Buka Faedah2
Rho-0.0022
Delta / Theta0.3028
|
|
131.65 |
Harga @ Dis. 30, 2025 20:31 GMT |
| 3.54 |
0% |
1 |
3.9 |
0 |
132.00 |
2.4 |
0% |
1.1 |
3.3 |
0 |
SKYY Beli 132.00
Tamat: Jan. 16, 2026
Akhir: 3.54
Prbhn.: 0%
SimbolSKYY|20260116|132.00C
Delta0.4986
Imp Vol0.2238
Bidaan1
Gamma0.0628
Teoretikal2.45
Permintaan3.9
Theta-0.0809
Nilai Intrinsik-0.35
Volum0
Vega0.1133
Nilai Masa3.89
Buka Faedah3
Rho0.0294
Delta / Theta-6.1643
SKYY Jual 132.00
Tamat: Jan. 16, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolSKYY|20260116|132.00P
Delta-0.5105
Imp Vol0.1846
Bidaan1.1
Gamma0.0768
Teoretikal2.2
Permintaan3.3
Theta-0.0557
Nilai Intrinsik0.35
Volum0
Vega0.113
Nilai Masa2.05
Buka Faedah3
Rho-0.0263
Delta / Theta9.1582
|
| 1.83 |
0% |
1.25 |
2.6 |
1 |
133.00 |
2.9 |
0% |
2.15 |
4 |
0 |
SKYY Beli 133.00
Tamat: Jan. 16, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolSKYY|20260116|133.00C
Delta0.4305
Imp Vol0.2084
Bidaan1.25
Gamma0.0664
Teoretikal1.83
Permintaan2.6
Theta-0.0738
Nilai Intrinsik-1.35
Volum1
Vega0.1116
Nilai Masa3.18
Buka Faedah2
Rho0.0255
Delta / Theta-5.8292
SKYY Jual 133.00
Tamat: Jan. 16, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolSKYY|20260116|133.00P
Delta-0.5728
Imp Vol0.2127
Bidaan2.15
Gamma0.0656
Teoretikal3.08
Permintaan4
Theta-0.0633
Nilai Intrinsik1.35
Volum0
Vega0.1112
Nilai Masa1.55
Buka Faedah4
Rho-0.0292
Delta / Theta9.0485
|
| 1.52 |
0% |
0.75 |
2 |
0 |
134.00 |
14 |
0% |
2 |
4.7 |
0 |
SKYY Beli 134.00
Tamat: Jan. 16, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolSKYY|20260116|134.00C
Delta0.3612
Imp Vol0.2014
Bidaan0.75
Gamma0.0655
Teoretikal1.38
Permintaan2
Theta-0.0676
Nilai Intrinsik-2.35
Volum0
Vega0.1064
Nilai Masa3.87
Buka Faedah3
Rho0.0215
Delta / Theta-5.3433
SKYY Jual 134.00
Tamat: Jan. 16, 2026
Akhir: 14
Prbhn.: 0%
SimbolSKYY|20260116|134.00P
Delta-0.6646
Imp Vol0.1797
Bidaan2
Gamma0.0727
Teoretikal3.35
Permintaan4.7
Theta-0.0477
Nilai Intrinsik2.35
Volum0
Vega0.1031
Nilai Masa11.65
Buka Faedah2
Rho-0.0317
Delta / Theta13.9353
|