| 0 |
0% |
5.1 |
7.5 |
0 |
123.00 |
0 |
0% |
0.45 |
2 |
0 |
SKYY Beli 123.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260515|123.00C
Delta0.8609
Imp Vol0.2807
Bidaan5.1
Gamma0.039
Teoretikal6.3
Permintaan7.5
Theta-0.0803
Nilai Intrinsik5.28
Volum0
Vega0.0448
Nilai Masa-5.28
Buka Faedah0
Rho0.0258
Delta / Theta-10.7212
SKYY Jual 123.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260515|123.00P
Delta-0.2337
Imp Vol0.4293
Bidaan0.45
Gamma0.0353
Teoretikal1.225
Permintaan2
Theta-0.1449
Nilai Intrinsik-5.28
Volum0
Vega0.0619
Nilai Masa5.28
Buka Faedah2
Rho-0.007
Delta / Theta1.6127
|
| 0 |
0% |
4.1 |
6.8 |
0 |
124.00 |
0 |
0% |
0.1 |
2.8 |
0 |
SKYY Beli 124.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260515|124.00C
Delta0.8196
Imp Vol0.2765
Bidaan4.1
Gamma0.047
Teoretikal5.45
Permintaan6.8
Theta-0.0916
Nilai Intrinsik4.28
Volum0
Vega0.0531
Nilai Masa-4.28
Buka Faedah0
Rho0.0247
Delta / Theta-8.9478
SKYY Jual 124.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260515|124.00P
Delta-0.269
Imp Vol0.4219
Bidaan0.1
Gamma0.0387
Teoretikal1.45
Permintaan2.8
Theta-0.1532
Nilai Intrinsik-4.28
Volum0
Vega0.0667
Nilai Masa4.28
Buka Faedah0
Rho-0.008
Delta / Theta1.7561
|
| 0 |
0% |
3.4 |
6.2 |
0 |
125.00 |
0 |
0% |
0.4 |
3 |
0 |
SKYY Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260515|125.00C
Delta0.7521
Imp Vol0.2972
Bidaan3.4
Gamma0.0526
Teoretikal4.8
Permintaan6.2
Theta-0.1148
Nilai Intrinsik3.28
Volum0
Vega0.064
Nilai Masa-3.28
Buka Faedah5
Rho0.0227
Delta / Theta-6.5505
SKYY Jual 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260515|125.00P
Delta-0.3073
Imp Vol0.4132
Bidaan0.4
Gamma0.0421
Teoretikal1.7
Permintaan3
Theta-0.1594
Nilai Intrinsik-3.28
Volum0
Vega0.0711
Nilai Masa3.28
Buka Faedah3
Rho-0.0091
Delta / Theta1.9275
|
|
128.28 |
Harga @ Mei 06, 2026 15:35 GMT |
| 0 |
0% |
1.2 |
3.2 |
0 |
130.00 |
0 |
0% |
3.2 |
5 |
0 |
SKYY Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260515|130.00C
Delta0.446
Imp Vol0.3353
Bidaan1.2
Gamma0.0583
Teoretikal2.2
Permintaan3.2
Theta-0.1544
Nilai Intrinsik-1.72
Volum0
Vega0.0799
Nilai Masa1.72
Buka Faedah14
Rho0.0136
Delta / Theta-2.8887
SKYY Jual 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260515|130.00P
Delta-0.5377
Imp Vol0.4336
Bidaan3.2
Gamma0.0454
Teoretikal4.1
Permintaan5
Theta-0.1872
Nilai Intrinsik1.72
Volum0
Vega0.0803
Nilai Masa-1.72
Buka Faedah3
Rho-0.0154
Delta / Theta2.8727
|
| 0 |
0% |
0 |
2.5 |
0 |
135.00 |
0 |
0% |
6.3 |
9.1 |
0 |
SKYY Beli 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260515|135.00C
Delta0.2529
Imp Vol0.4218
Bidaan0
Gamma0.0375
Teoretikal1.25
Permintaan2.5
Theta-0.1546
Nilai Intrinsik-6.72
Volum0
Vega0.0646
Nilai Masa6.72
Buka Faedah0
Rho0.0077
Delta / Theta-1.6353
SKYY Jual 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260515|135.00P
Delta-0.7234
Imp Vol0.4722
Bidaan6.3
Gamma0.0352
Teoretikal7.7
Permintaan9.1
Theta-0.1695
Nilai Intrinsik6.72
Volum0
Vega0.0676
Nilai Masa-6.72
Buka Faedah0
Rho-0.0196
Delta / Theta4.2686
|
| 0 |
0% |
0 |
2.25 |
0 |
140.00 |
0 |
0% |
11 |
13.4 |
0 |
SKYY Beli 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260515|140.00C
Delta0.1872
Imp Vol0.5645
Bidaan0
Gamma0.0236
Teoretikal1.125
Permintaan2.25
Theta-0.1728
Nilai Intrinsik-11.72
Volum0
Vega0.0544
Nilai Masa11.72
Buka Faedah0
Rho0.0057
Delta / Theta-1.0833
SKYY Jual 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260515|140.00P
Delta-0.8187
Imp Vol0.5564
Bidaan11
Gamma0.0236
Teoretikal12.2
Permintaan13.4
Theta-0.1559
Nilai Intrinsik11.72
Volum0
Vega0.0532
Nilai Masa-11.72
Buka Faedah0
Rho-0.0213
Delta / Theta5.2514
|