| 0 |
0% |
47 |
49.4 |
0 |
80.00 |
0 |
0% |
0 |
0.95 |
0 |
SKYY Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260515|80.00C
Delta0
Imp Vol0
Bidaan47
Gamma0
Teoretikal0
Permintaan49.4
Theta0
Nilai Intrinsik49.54
Volum0
Vega0
Nilai Masa-49.54
Buka Faedah0
Rho0
Delta / Theta0
SKYY Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260515|80.00P
Delta-0.0309
Imp Vol1.7614
Bidaan0
Gamma0.002
Teoretikal0.47
Permintaan0.95
Theta-0.1378
Nilai Intrinsik-49.54
Volum0
Vega0.0141
Nilai Masa49.54
Buka Faedah0
Rho-0.001
Delta / Theta0.2243
|
| 0 |
0% |
42 |
44.5 |
0 |
85.00 |
0 |
0% |
0 |
2 |
0 |
SKYY Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260515|85.00C
Delta0
Imp Vol0
Bidaan42
Gamma0
Teoretikal0
Permintaan44.5
Theta0
Nilai Intrinsik44.54
Volum0
Vega0
Nilai Masa-44.54
Buka Faedah0
Rho0
Delta / Theta0
SKYY Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260515|85.00P
Delta-0.0561
Imp Vol1.8421
Bidaan0
Gamma0.003
Teoretikal1
Permintaan2
Theta-0.2334
Nilai Intrinsik-44.54
Volum0
Vega0.0229
Nilai Masa44.54
Buka Faedah0
Rho-0.0019
Delta / Theta0.2403
|
| 0 |
0% |
36.9 |
39.5 |
0 |
90.00 |
0.46 |
0% |
0 |
0.75 |
0 |
SKYY Beli 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260515|90.00C
Delta0
Imp Vol0
Bidaan36.9
Gamma0
Teoretikal0
Permintaan39.5
Theta0
Nilai Intrinsik39.54
Volum0
Vega0
Nilai Masa-39.54
Buka Faedah0
Rho0
Delta / Theta0
SKYY Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolSKYY|20260515|90.00P
Delta-0.033
Imp Vol1.3236
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.1092
Nilai Intrinsik-39.54
Volum0
Vega0.0149
Nilai Masa40
Buka Faedah1
Rho-0.0011
Delta / Theta0.3022
|
|
129.54 |
Harga @ Mei 06, 2026 20:00 GMT |
| 3.25 |
0% |
1.2 |
3.2 |
0 |
130.00 |
3.52 |
0% |
3.3 |
3.9 |
0 |
SKYY Beli 130.00
Tamat: Mei 15, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolSKYY|20260515|130.00C
Delta0.4542
Imp Vol0.3255
Bidaan1.2
Gamma0.0601
Teoretikal2.2
Permintaan3.2
Theta-0.1507
Nilai Intrinsik-0.46
Volum0
Vega0.0802
Nilai Masa3.71
Buka Faedah14
Rho0.0139
Delta / Theta-3.0133
SKYY Jual 130.00
Tamat: Mei 15, 2026
Akhir: 3.52
Prbhn.: 0%
SimbolSKYY|20260515|130.00P
Delta-0.5371
Imp Vol0.383
Bidaan3.3
Gamma0.0514
Teoretikal3.6
Permintaan3.9
Theta-0.1649
Nilai Intrinsik0.46
Volum0
Vega0.0804
Nilai Masa3.06
Buka Faedah3
Rho-0.0153
Delta / Theta3.257
|
| 0 |
0% |
0 |
2.5 |
0 |
135.00 |
0 |
0% |
6.3 |
8.8 |
0 |
SKYY Beli 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260515|135.00C
Delta0.2556
Imp Vol0.415
Bidaan0
Gamma0.0383
Teoretikal1.25
Permintaan2.5
Theta-0.1533
Nilai Intrinsik-5.46
Volum0
Vega0.0651
Nilai Masa5.46
Buka Faedah0
Rho0.0078
Delta / Theta-1.6679
SKYY Jual 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260515|135.00P
Delta-0.7189
Imp Vol0.4686
Bidaan6.3
Gamma0.0357
Teoretikal7.55
Permintaan8.8
Theta-0.1698
Nilai Intrinsik5.46
Volum0
Vega0.0682
Nilai Masa-5.46
Buka Faedah0
Rho-0.0195
Delta / Theta4.2349
|
| 0 |
0% |
0 |
2.25 |
0 |
140.00 |
0 |
0% |
10.9 |
13.2 |
0 |
SKYY Beli 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260515|140.00C
Delta0.1886
Imp Vol0.5585
Bidaan0
Gamma0.0239
Teoretikal1.13
Permintaan2.25
Theta-0.172
Nilai Intrinsik-10.46
Volum0
Vega0.0547
Nilai Masa10.46
Buka Faedah0
Rho0.0057
Delta / Theta-1.0962
SKYY Jual 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260515|140.00P
Delta-0.8153
Imp Vol0.5549
Bidaan10.9
Gamma0.0239
Teoretikal12.05
Permintaan13.2
Theta-0.1577
Nilai Intrinsik10.46
Volum0
Vega0.0539
Nilai Masa-10.46
Buka Faedah0
Rho-0.0213
Delta / Theta5.1715
|