| 0 |
0% |
11 |
14 |
0 |
100.00 |
0 |
0% |
0.2 |
1.7 |
0 |
SKYY Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|100.00C
Delta0.8171
Imp Vol0.4862
Bidaan11
Gamma0.0192
Teoretikal12.5
Permintaan14
Theta-0.0841
Nilai Intrinsik10.78
Volum0
Vega0.0753
Nilai Masa-10.78
Buka Faedah10
Rho0.0513
Delta / Theta-9.7202
SKYY Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|100.00P
Delta-0.1491
Imp Vol0.4136
Bidaan0.2
Gamma0.0198
Teoretikal0.95
Permintaan1.7
Theta-0.0552
Nilai Intrinsik-10.78
Volum0
Vega0.066
Nilai Masa10.78
Buka Faedah24
Rho-0.0105
Delta / Theta2.6983
|
| 0 |
0% |
7.4 |
9.5 |
0 |
105.00 |
1.95 |
1.95% |
1.05 |
2.95 |
1 |
SKYY Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|105.00C
Delta0.7107
Imp Vol0.4388
Bidaan7.4
Gamma0.0274
Teoretikal8.45
Permintaan9.5
Theta-0.0958
Nilai Intrinsik5.78
Volum0
Vega0.0971
Nilai Masa-5.78
Buka Faedah0
Rho0.0462
Delta / Theta-7.4174
SKYY Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 1.95
Prbhn.: 1.95%
SimbolSKYY|20260417|105.00P
Delta-0.272
Imp Vol0.3911
Bidaan1.05
Gamma0.0299
Teoretikal1.95
Permintaan2.95
Theta-0.074
Nilai Intrinsik-5.78
Volum1
Vega0.0943
Nilai Masa7.73
Buka Faedah25
Rho-0.0188
Delta / Theta3.6778
|
| 0 |
0% |
4 |
6.7 |
0 |
110.00 |
0 |
0% |
2.1 |
4.3 |
0 |
SKYY Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|110.00C
Delta0.5568
Imp Vol0.4257
Bidaan4
Gamma0.0327
Teoretikal5.35
Permintaan6.7
Theta-0.1051
Nilai Intrinsik0.78
Volum0
Vega0.1122
Nilai Masa-0.78
Buka Faedah11
Rho0.037
Delta / Theta-5.2966
SKYY Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|110.00P
Delta-0.4403
Imp Vol0.3273
Bidaan2.1
Gamma0.0426
Teoretikal3.2
Permintaan4.3
Theta-0.072
Nilai Intrinsik-0.78
Volum0
Vega0.112
Nilai Masa0.78
Buka Faedah27
Rho-0.029
Delta / Theta6.1177
|
|
110.78 |
Harga @ Mac 24, 2026 14:05 GMT |
| 0 |
0% |
3.8 |
6.1 |
0 |
111.00 |
0 |
0% |
2.8 |
4.6 |
0 |
SKYY Beli 111.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|111.00C
Delta0.5243
Imp Vol0.4342
Bidaan3.8
Gamma0.0323
Teoretikal4.95
Permintaan6.1
Theta-0.1076
Nilai Intrinsik-0.22
Volum0
Vega0.1131
Nilai Masa0.22
Buka Faedah0
Rho0.0349
Delta / Theta-4.8711
SKYY Jual 111.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|111.00P
Delta-0.4833
Imp Vol0.3279
Bidaan2.8
Gamma0.043
Teoretikal3.7
Permintaan4.6
Theta-0.0725
Nilai Intrinsik0.22
Volum0
Vega0.1132
Nilai Masa-0.22
Buka Faedah7
Rho-0.0317
Delta / Theta6.6677
|
| 0 |
0% |
3.3 |
5.6 |
0 |
112.00 |
0 |
0% |
3.2 |
5.6 |
0 |
SKYY Beli 112.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|112.00C
Delta0.4918
Imp Vol0.4309
Bidaan3.3
Gamma0.0326
Teoretikal4.45
Permintaan5.6
Theta-0.1067
Nilai Intrinsik-1.22
Volum0
Vega0.1133
Nilai Masa1.22
Buka Faedah0
Rho0.0329
Delta / Theta-4.6082
SKYY Jual 112.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|112.00P
Delta-0.5237
Imp Vol0.3423
Bidaan3.2
Gamma0.0412
Teoretikal4.4
Permintaan5.6
Theta-0.0754
Nilai Intrinsik1.22
Volum0
Vega0.113
Nilai Masa-1.22
Buka Faedah6
Rho-0.0341
Delta / Theta6.9422
|
| 0 |
0% |
2.8 |
5.1 |
0 |
113.00 |
0 |
0% |
3.2 |
5.7 |
0 |
SKYY Beli 113.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|113.00C
Delta0.4585
Imp Vol0.4248
Bidaan2.8
Gamma0.0329
Teoretikal3.95
Permintaan5.1
Theta-0.1044
Nilai Intrinsik-2.22
Volum0
Vega0.1127
Nilai Masa2.22
Buka Faedah0
Rho0.0308
Delta / Theta-4.3907
SKYY Jual 113.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|113.00P
Delta-0.5798
Imp Vol0.2949
Bidaan3.2
Gamma0.0471
Teoretikal4.45
Permintaan5.7
Theta-0.0626
Nilai Intrinsik2.22
Volum0
Vega0.1109
Nilai Masa-2.22
Buka Faedah2
Rho-0.0366
Delta / Theta9.2618
|