| 0 |
0% |
10.2 |
12.8 |
0 |
110.00 |
0 |
0% |
0.2 |
2.4 |
0 |
SKYY Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260220|110.00C
Delta0.8927
Imp Vol0.2773
Bidaan10.2
Gamma0.0193
Teoretikal11.5
Permintaan12.8
Theta-0.0394
Nilai Intrinsik10.29
Volum0
Vega0.0639
Nilai Masa-10.29
Buka Faedah0
Rho0.0791
Delta / Theta-22.6532
SKYY Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260220|110.00P
Delta-0.1756
Imp Vol0.378
Bidaan0.2
Gamma0.0198
Teoretikal1.3
Permintaan2.4
Theta-0.0542
Nilai Intrinsik-10.29
Volum0
Vega0.0893
Nilai Masa10.29
Buka Faedah0
Rho-0.0168
Delta / Theta3.2407
|
| 0 |
0% |
6 |
8.2 |
0 |
115.00 |
0 |
0% |
0.05 |
2.6 |
0 |
SKYY Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260220|115.00C
Delta0.7795
Imp Vol0.242
Bidaan6
Gamma0.0354
Teoretikal7.1
Permintaan8.2
Theta-0.0503
Nilai Intrinsik5.29
Volum0
Vega0.1025
Nilai Masa-5.29
Buka Faedah0
Rho0.0715
Delta / Theta-15.5027
SKYY Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260220|115.00P
Delta-0.2391
Imp Vol0.2629
Bidaan0.05
Gamma0.0342
Teoretikal1.33
Permintaan2.6
Theta-0.0442
Nilai Intrinsik-5.29
Volum0
Vega0.1073
Nilai Masa5.29
Buka Faedah0
Rho-0.0221
Delta / Theta5.4038
|
| 0 |
0% |
3.2 |
6 |
0 |
119.00 |
0 |
0% |
1.5 |
4.1 |
0 |
SKYY Beli 119.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260220|119.00C
Delta0.6051
Imp Vol0.2558
Bidaan3.2
Gamma0.0435
Teoretikal4.6
Permintaan6
Theta-0.0638
Nilai Intrinsik1.29
Volum0
Vega0.1332
Nilai Masa-1.29
Buka Faedah0
Rho0.0562
Delta / Theta-9.4818
SKYY Jual 119.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260220|119.00P
Delta-0.4022
Imp Vol0.2706
Bidaan1.5
Gamma0.0416
Teoretikal2.8
Permintaan4.1
Theta-0.0558
Nilai Intrinsik-1.29
Volum0
Vega0.1337
Nilai Masa1.29
Buka Faedah0
Rho-0.0361
Delta / Theta7.2097
|
|
120.29 |
Harga @ Jan. 21, 2026 20:32 GMT |
| 0 |
0% |
2 |
4.6 |
0 |
121.00 |
0 |
0% |
2.5 |
4.9 |
0 |
SKYY Beli 121.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260220|121.00C
Delta0.5147
Imp Vol0.2384
Bidaan2
Gamma0.0484
Teoretikal3.3
Permintaan4.6
Theta-0.0608
Nilai Intrinsik-0.71
Volum0
Vega0.1379
Nilai Masa0.71
Buka Faedah0
Rho0.0483
Delta / Theta-8.4611
SKYY Jual 121.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260220|121.00P
Delta-0.4882
Imp Vol0.267
Bidaan2.5
Gamma0.0436
Teoretikal3.7
Permintaan4.9
Theta-0.056
Nilai Intrinsik0.71
Volum0
Vega0.1377
Nilai Masa-0.71
Buka Faedah0
Rho-0.0426
Delta / Theta8.7226
|
| 0 |
0% |
2 |
4.1 |
0 |
122.00 |
1.6 |
0% |
3 |
5.7 |
0 |
SKYY Beli 122.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260220|122.00C
Delta0.4704
Imp Vol0.2538
Bidaan2
Gamma0.0453
Teoretikal3.05
Permintaan4.1
Theta-0.0637
Nilai Intrinsik-1.71
Volum0
Vega0.1376
Nilai Masa1.71
Buka Faedah0
Rho0.0441
Delta / Theta-7.3814
SKYY Jual 122.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolSKYY|20260220|122.00P
Delta-0.5299
Imp Vol0.2751
Bidaan3
Gamma0.0422
Teoretikal4.35
Permintaan5.7
Theta-0.0573
Nilai Intrinsik1.71
Volum0
Vega0.1373
Nilai Masa-0.11
Buka Faedah20
Rho-0.0454
Delta / Theta9.2501
|
| 0 |
0% |
1 |
4 |
0 |
123.00 |
0 |
0% |
3.5 |
6.2 |
0 |
SKYY Beli 123.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260220|123.00C
Delta0.422
Imp Vol0.2441
Bidaan1
Gamma0.0464
Teoretikal2.5
Permintaan4
Theta-0.06
Nilai Intrinsik-2.71
Volum0
Vega0.1353
Nilai Masa2.71
Buka Faedah0
Rho0.0398
Delta / Theta-7.0297
SKYY Jual 123.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260220|123.00P
Delta-0.574
Imp Vol0.2692
Bidaan3.5
Gamma0.0426
Teoretikal4.85
Permintaan6.2
Theta-0.0547
Nilai Intrinsik2.71
Volum0
Vega0.1353
Nilai Masa-2.71
Buka Faedah0
Rho-0.0481
Delta / Theta10.4994
|