| 42.5 |
0% |
39.4 |
43.1 |
0 |
70.00 |
0 |
0% |
0 |
1.75 |
0 |
SKYY Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 42.5
Prbhn.: 0%
SimbolSKYY|20260417|70.00C
Delta0
Imp Vol0
Bidaan39.4
Gamma0
Teoretikal0
Permintaan43.1
Theta0
Nilai Intrinsik41.44
Volum0
Vega0
Nilai Masa1.06
Buka Faedah1
Rho0
Delta / Theta0
SKYY Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|70.00P
Delta-0.0779
Imp Vol1.3731
Bidaan0
Gamma0.0034
Teoretikal1.75
Permintaan1.75
Theta-0.1093
Nilai Intrinsik-41.44
Volum0
Vega0.045
Nilai Masa41.44
Buka Faedah0
Rho-0.0074
Delta / Theta0.7125
|
| 0 |
0% |
34.5 |
38.2 |
0 |
75.00 |
0 |
0% |
0 |
1.75 |
0 |
SKYY Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|75.00C
Delta0
Imp Vol0
Bidaan34.5
Gamma0
Teoretikal0
Permintaan38.2
Theta0
Nilai Intrinsik36.44
Volum0
Vega0
Nilai Masa-36.44
Buka Faedah0
Rho0
Delta / Theta0
SKYY Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|75.00P
Delta-0.0877
Imp Vol1.2123
Bidaan0
Gamma0.0043
Teoretikal1.75
Permintaan1.75
Theta-0.1054
Nilai Intrinsik-36.44
Volum0
Vega0.0492
Nilai Masa36.44
Buka Faedah0
Rho-0.0081
Delta / Theta0.8322
|
| 0 |
0% |
29.5 |
33.2 |
0 |
80.00 |
0.81 |
0% |
0 |
1.95 |
0 |
SKYY Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|80.00C
Delta0
Imp Vol0
Bidaan29.5
Gamma0
Teoretikal0
Permintaan33.2
Theta0
Nilai Intrinsik31.44
Volum0
Vega0
Nilai Masa-31.44
Buka Faedah0
Rho0
Delta / Theta0
SKYY Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolSKYY|20260417|80.00P
Delta-0.1053
Imp Vol1.0963
Bidaan0
Gamma0.0054
Teoretikal1.95
Permintaan1.95
Theta-0.1089
Nilai Intrinsik-31.44
Volum0
Vega0.0563
Nilai Masa32.25
Buka Faedah1
Rho-0.0096
Delta / Theta0.9674
|
|
111.44 |
Harga @ Mac 20, 2026 21:14 GMT |
| 0 |
0% |
2.7 |
5.8 |
0 |
112.00 |
5.51 |
0% |
3.1 |
5.7 |
0 |
SKYY Beli 112.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|112.00C
Delta0.5106
Imp Vol0.3549
Bidaan2.7
Gamma0.0364
Teoretikal4.25
Permintaan5.8
Theta-0.0833
Nilai Intrinsik-0.56
Volum0
Vega0.1231
Nilai Masa0.56
Buka Faedah0
Rho0.0404
Delta / Theta-6.1331
SKYY Jual 112.00
Tamat: Apr. 17, 2026
Akhir: 5.51
Prbhn.: 0%
SimbolSKYY|20260417|112.00P
Delta-0.4933
Imp Vol0.345
Bidaan3.1
Gamma0.0377
Teoretikal4.4
Permintaan5.7
Theta-0.0708
Nilai Intrinsik0.56
Volum0
Vega0.123
Nilai Masa4.95
Buka Faedah6
Rho-0.0381
Delta / Theta6.964
|
| 0 |
0% |
2.35 |
5.2 |
0 |
113.00 |
2 |
0% |
3.5 |
6.1 |
0 |
SKYY Beli 113.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|113.00C
Delta0.4742
Imp Vol0.353
Bidaan2.35
Gamma0.0365
Teoretikal3.78
Permintaan5.2
Theta-0.0824
Nilai Intrinsik-1.56
Volum0
Vega0.1229
Nilai Masa1.56
Buka Faedah0
Rho0.0376
Delta / Theta-5.758
SKYY Jual 113.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolSKYY|20260417|113.00P
Delta-0.5332
Imp Vol0.3329
Bidaan3.5
Gamma0.039
Teoretikal4.8
Permintaan6.1
Theta-0.0676
Nilai Intrinsik1.56
Volum0
Vega0.1226
Nilai Masa0.44
Buka Faedah1
Rho-0.0408
Delta / Theta7.8896
|
| 4 |
0% |
2.05 |
4.7 |
0 |
114.00 |
5.29 |
9.3% |
3.6 |
6.6 |
2 |
SKYY Beli 114.00
Tamat: Apr. 17, 2026
Akhir: 4
Prbhn.: 0%
SimbolSKYY|20260417|114.00C
Delta0.4388
Imp Vol0.3544
Bidaan2.05
Gamma0.036
Teoretikal3.38
Permintaan4.7
Theta-0.0815
Nilai Intrinsik-2.56
Volum0
Vega0.1217
Nilai Masa6.56
Buka Faedah2
Rho0.0349
Delta / Theta-5.3817
SKYY Jual 114.00
Tamat: Apr. 17, 2026
Akhir: 5.29
Prbhn.: 9.3%
SimbolSKYY|20260417|114.00P
Delta-0.5741
Imp Vol0.3249
Bidaan3.6
Gamma0.0394
Teoretikal5.29
Permintaan6.6
Theta-0.0645
Nilai Intrinsik2.56
Volum2
Vega0.1208
Nilai Masa2.73
Buka Faedah1
Rho-0.0431
Delta / Theta8.9015
|