| 42.5 |
0% |
34.5 |
37.8 |
0 |
70.00 |
0 |
0% |
0 |
1.75 |
0 |
SKYY Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 42.5
Prbhn.: 0%
SimbolSKYY|20260417|70.00C
Delta0.9991
Imp Vol0.5671
Bidaan34.5
Gamma0.0002
Teoretikal36.15
Permintaan37.8
Theta-0.008
Nilai Intrinsik36
Volum0
Vega0.0008
Nilai Masa6.5
Buka Faedah1
Rho0.0401
Delta / Theta-125.346
SKYY Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|70.00P
Delta-0.0872
Imp Vol1.4707
Bidaan0
Gamma0.0042
Teoretikal1.75
Permintaan1.75
Theta-0.1402
Nilai Intrinsik-36
Volum0
Vega0.0403
Nilai Masa36
Buka Faedah0
Rho-0.0058
Delta / Theta0.6219
|
| 0 |
0% |
29.2 |
32.8 |
0 |
75.00 |
0 |
0% |
0 |
1.75 |
0 |
SKYY Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|75.00C
Delta0
Imp Vol0
Bidaan29.2
Gamma0
Teoretikal0
Permintaan32.8
Theta0
Nilai Intrinsik31
Volum0
Vega0
Nilai Masa-31
Buka Faedah0
Rho0
Delta / Theta0
SKYY Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|75.00P
Delta-0.0993
Imp Vol1.2814
Bidaan0
Gamma0.0054
Teoretikal1.75
Permintaan1.75
Theta-0.1343
Nilai Intrinsik-31
Volum0
Vega0.0444
Nilai Masa31
Buka Faedah0
Rho-0.0065
Delta / Theta0.7393
|
| 0 |
0% |
24.6 |
27.8 |
0 |
80.00 |
0.81 |
0% |
0 |
1.75 |
0 |
SKYY Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|80.00C
Delta0.9925
Imp Vol0.4984
Bidaan24.6
Gamma0.0016
Teoretikal26.2
Permintaan27.8
Theta-0.0142
Nilai Intrinsik26
Volum0
Vega0.0053
Nilai Masa-26
Buka Faedah0
Rho0.0455
Delta / Theta-70.1191
SKYY Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolSKYY|20260417|80.00P
Delta-0.1142
Imp Vol1.1013
Bidaan0
Gamma0.0069
Teoretikal1.75
Permintaan1.75
Theta-0.1275
Nilai Intrinsik-26
Volum0
Vega0.0491
Nilai Masa26.81
Buka Faedah1
Rho-0.0073
Delta / Theta0.8956
|
|
106 |
Harga @ Mac 27, 2026 21:15 GMT |
| 0 |
0% |
3.4 |
5.5 |
0 |
106.00 |
3.58 |
0% |
2.55 |
4.8 |
1 |
SKYY Beli 106.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|106.00C
Delta0.5286
Imp Vol0.4284
Bidaan3.4
Gamma0.0365
Teoretikal4.45
Permintaan5.5
Theta-0.1083
Nilai Intrinsik0
Volum0
Vega0.1012
Nilai Masa0
Buka Faedah0
Rho0.0297
Delta / Theta-4.8799
SKYY Jual 106.00
Tamat: Apr. 17, 2026
Akhir: 3.58
Prbhn.: 0%
SimbolSKYY|20260417|106.00P
Delta-0.4754
Imp Vol0.3628
Bidaan2.55
Gamma0.0434
Teoretikal3.58
Permintaan4.8
Theta-0.0828
Nilai Intrinsik0
Volum1
Vega0.1012
Nilai Masa3.58
Buka Faedah0
Rho-0.0262
Delta / Theta5.7389
|
| 0 |
0% |
2.8 |
5 |
0 |
107.00 |
0 |
0% |
3 |
4.9 |
0 |
SKYY Beli 107.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|107.00C
Delta0.4912
Imp Vol0.4203
Bidaan2.8
Gamma0.0373
Teoretikal3.9
Permintaan5
Theta-0.1063
Nilai Intrinsik-1
Volum0
Vega0.1014
Nilai Masa1
Buka Faedah0
Rho0.0277
Delta / Theta-4.622
SKYY Jual 107.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|107.00P
Delta-0.5211
Imp Vol0.3469
Bidaan3
Gamma0.0454
Teoretikal3.95
Permintaan4.9
Theta-0.0787
Nilai Intrinsik1
Volum0
Vega0.1012
Nilai Masa-1
Buka Faedah0
Rho-0.0285
Delta / Theta6.6242
|
| 0 |
0% |
2.45 |
4.5 |
0 |
108.00 |
0 |
0% |
3.5 |
5.7 |
0 |
SKYY Beli 108.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|108.00C
Delta0.4547
Imp Vol0.421
Bidaan2.45
Gamma0.037
Teoretikal3.48
Permintaan4.5
Theta-0.1055
Nilai Intrinsik-2
Volum0
Vega0.1008
Nilai Masa2
Buka Faedah0
Rho0.0257
Delta / Theta-4.3107
SKYY Jual 108.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260417|108.00P
Delta-0.5638
Imp Vol0.3544
Bidaan3.5
Gamma0.044
Teoretikal4.6
Permintaan5.7
Theta-0.0791
Nilai Intrinsik2
Volum0
Vega0.1
Nilai Masa-2
Buka Faedah0
Rho-0.0305
Delta / Theta7.1243
|