| 0 |
0% |
106.3 |
107.9 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
SKYY Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261016|55.00C
Delta0.993
Imp Vol2.2607
Bidaan106.3
Gamma0.0002
Teoretikal107.1
Permintaan107.9
Theta-0.0508
Nilai Intrinsik107.16
Volum0
Vega0.0068
Nilai Masa-107.16
Buka Faedah0
Rho0.0249
Delta / Theta-19.5567
SKYY Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261016|55.00P
Delta-0.0127
Imp Vol2.553
Bidaan0
Gamma0.0004
Teoretikal0.48
Permintaan0.95
Theta-0.0855
Nilai Intrinsik-107.16
Volum0
Vega0.0114
Nilai Masa107.16
Buka Faedah1
Rho-0.0011
Delta / Theta0.148
|
| 0 |
0% |
101.3 |
102.9 |
0 |
60.00 |
0 |
0% |
0 |
0.95 |
0 |
SKYY Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261016|60.00C
Delta0.9927
Imp Vol2.0766
Bidaan101.3
Gamma0.0003
Teoretikal102.1
Permintaan102.9
Theta-0.0495
Nilai Intrinsik102.16
Volum0
Vega0.0071
Nilai Masa-102.16
Buka Faedah0
Rho0.0272
Delta / Theta-20.068
SKYY Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261016|60.00P
Delta-0.0137
Imp Vol2.3613
Bidaan0
Gamma0.0004
Teoretikal0.48
Permintaan0.95
Theta-0.0849
Nilai Intrinsik-102.16
Volum0
Vega0.0123
Nilai Masa102.16
Buka Faedah0
Rho-0.0012
Delta / Theta0.1618
|
| 0 |
0% |
96.3 |
97.9 |
0 |
65.00 |
0 |
0% |
0 |
0.95 |
0 |
SKYY Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261016|65.00C
Delta0.9923
Imp Vol1.908
Bidaan96.3
Gamma0.0003
Teoretikal97.1
Permintaan97.9
Theta-0.0481
Nilai Intrinsik97.16
Volum0
Vega0.0074
Nilai Masa-97.16
Buka Faedah0
Rho0.0296
Delta / Theta-20.6213
SKYY Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261016|65.00P
Delta-0.0149
Imp Vol2.1854
Bidaan0
Gamma0.0005
Teoretikal0.47
Permintaan0.95
Theta-0.0842
Nilai Intrinsik-97.16
Volum0
Vega0.0131
Nilai Masa97.16
Buka Faedah0
Rho-0.0013
Delta / Theta0.1769
|
|
162.16 |
Harga @ Sep. 29, 2026 18:33 GMT |
| 0 |
0% |
2.85 |
3.5 |
0 |
165.00 |
7 |
0% |
5.1 |
6.7 |
0 |
SKYY Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261016|165.00C
Delta0.4111
Imp Vol0.3189
Bidaan2.85
Gamma0.0349
Teoretikal3.18
Permintaan3.5
Theta-0.1341
Nilai Intrinsik-2.84
Volum0
Vega0.1358
Nilai Masa2.84
Buka Faedah52
Rho0.0295
Delta / Theta-3.0646
SKYY Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 7
Prbhn.: 0%
SimbolSKYY|20261016|165.00P
Delta-0.5987
Imp Vol0.3029
Bidaan5.1
Gamma0.0369
Teoretikal5.9
Permintaan6.7
Theta-0.1113
Nilai Intrinsik2.84
Volum0
Vega0.1348
Nilai Masa4.16
Buka Faedah2
Rho-0.0387
Delta / Theta5.3801
|
| 1.85 |
0% |
1.5 |
2.15 |
4 |
170.00 |
0 |
0% |
8 |
10.6 |
0 |
SKYY Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolSKYY|20261016|170.00C
Delta0.2661
Imp Vol0.3345
Bidaan1.5
Gamma0.0281
Teoretikal1.83
Permintaan2.15
Theta-0.1171
Nilai Intrinsik-7.84
Volum4
Vega0.1146
Nilai Masa9.69
Buka Faedah25
Rho0.0192
Delta / Theta-2.2717
SKYY Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261016|170.00P
Delta-0.7739
Imp Vol0.2907
Bidaan8
Gamma0.0302
Teoretikal9.3
Permintaan10.6
Theta-0.0793
Nilai Intrinsik7.84
Volum0
Vega0.1046
Nilai Masa-7.84
Buka Faedah0
Rho-0.044
Delta / Theta9.7558
|
| 0 |
0% |
0.05 |
2.65 |
0 |
175.00 |
0 |
0% |
12.1 |
14.6 |
0 |
SKYY Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261016|175.00C
Delta0.1895
Imp Vol0.3856
Bidaan0.05
Gamma0.0201
Teoretikal1.35
Permintaan2.65
Theta-0.1104
Nilai Intrinsik-12.84
Volum0
Vega0.0946
Nilai Masa12.84
Buka Faedah9
Rho0.0136
Delta / Theta-1.7163
SKYY Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261016|175.00P
Delta-0.9324
Imp Vol0.2514
Bidaan12.1
Gamma0.0192
Teoretikal13.35
Permintaan14.6
Theta-0.0254
Nilai Intrinsik12.84
Volum0
Vega0.0444
Nilai Masa-12.84
Buka Faedah0
Rho-0.0326
Delta / Theta36.7752
|