| 0 |
0% |
26 |
29 |
0 |
85.00 |
0 |
0% |
0 |
0.95 |
0 |
SKYY Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260320|85.00C
Delta0.932
Imp Vol1.3296
Bidaan26
Gamma0.006
Teoretikal27.5
Permintaan29
Theta-0.188
Nilai Intrinsik26.72
Volum0
Vega0.0217
Nilai Masa-26.72
Buka Faedah0
Rho0.0168
Delta / Theta-4.957
SKYY Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260320|85.00P
Delta-0.0809
Imp Vol1.4315
Bidaan0
Gamma0.0063
Teoretikal0.95
Permintaan0.95
Theta-0.2209
Nilai Intrinsik-26.72
Volum0
Vega0.0248
Nilai Masa26.72
Buka Faedah0
Rho-0.002
Delta / Theta0.3661
|
| 0 |
0% |
20.9 |
24 |
0 |
90.00 |
0.22 |
0% |
0 |
1.75 |
0 |
SKYY Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260320|90.00C
Delta0.9237
Imp Vol1.0859
Bidaan20.9
Gamma0.008
Teoretikal22.45
Permintaan24
Theta-0.1691
Nilai Intrinsik21.72
Volum0
Vega0.0237
Nilai Masa-21.72
Buka Faedah0
Rho0.0177
Delta / Theta-5.4612
SKYY Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolSKYY|20260320|90.00P
Delta-0.1318
Imp Vol1.4498
Bidaan0
Gamma0.0089
Teoretikal1.75
Permintaan1.75
Theta-0.3185
Nilai Intrinsik-21.72
Volum0
Vega0.0353
Nilai Masa21.94
Buka Faedah25
Rho-0.0033
Delta / Theta0.4137
|
| 0 |
0% |
16 |
19 |
0 |
95.00 |
0.83 |
0% |
0 |
0.95 |
0 |
SKYY Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260320|95.00C
Delta0.9037
Imp Vol0.8897
Bidaan16
Gamma0.0116
Teoretikal17.5
Permintaan19
Theta-0.1654
Nilai Intrinsik16.72
Volum0
Vega0.0282
Nilai Masa-16.72
Buka Faedah0
Rho0.0183
Delta / Theta-5.4651
SKYY Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolSKYY|20260320|95.00P
Delta-0.1141
Imp Vol0.971
Bidaan0
Gamma0.012
Teoretikal0.95
Permintaan0.95
Theta-0.1925
Nilai Intrinsik-16.72
Volum0
Vega0.0319
Nilai Masa17.55
Buka Faedah11
Rho-0.0028
Delta / Theta0.5928
|
|
111.72 |
Harga @ Mac 12, 2026 21:14 GMT |
| 1.25 |
0% |
0.5 |
3.2 |
0 |
115.00 |
5.35 |
0% |
2.55 |
5.4 |
0 |
SKYY Beli 115.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolSKYY|20260320|115.00C
Delta0.3584
Imp Vol0.4774
Bidaan0.5
Gamma0.0473
Teoretikal1.85
Permintaan3.2
Theta-0.1881
Nilai Intrinsik-3.28
Volum0
Vega0.0618
Nilai Masa4.53
Buka Faedah9
Rho0.0084
Delta / Theta-1.9047
SKYY Jual 115.00
Tamat: Mac 20, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolSKYY|20260320|115.00P
Delta-0.7369
Imp Vol0.2945
Bidaan2.55
Gamma0.0799
Teoretikal3.98
Permintaan5.4
Theta-0.0926
Nilai Intrinsik3.28
Volum0
Vega0.0539
Nilai Masa2.07
Buka Faedah507
Rho-0.0145
Delta / Theta7.9587
|
| 0.98 |
0% |
0.1 |
3 |
0 |
116.00 |
8.65 |
0% |
3.1 |
6.2 |
0 |
SKYY Beli 116.00
Tamat: Mac 20, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolSKYY|20260320|116.00C
Delta0.3144
Imp Vol0.4792
Bidaan0.1
Gamma0.0448
Teoretikal1.55
Permintaan3
Theta-0.1792
Nilai Intrinsik-4.28
Volum0
Vega0.0587
Nilai Masa5.26
Buka Faedah2
Rho0.0074
Delta / Theta-1.755
SKYY Jual 116.00
Tamat: Mac 20, 2026
Akhir: 8.65
Prbhn.: 0%
SimbolSKYY|20260320|116.00P
Delta-0.8203
Imp Vol0.2708
Bidaan3.1
Gamma0.0594
Teoretikal4.65
Permintaan6.2
Theta-0.0665
Nilai Intrinsik4.28
Volum0
Vega0.0432
Nilai Masa4.37
Buka Faedah3
Rho-0.0146
Delta / Theta12.3431
|
| 0 |
0% |
0 |
2.45 |
0 |
117.00 |
0 |
0% |
4.4 |
7.8 |
0 |
SKYY Beli 117.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260320|117.00C
Delta0.3442
Imp Vol0.6794
Bidaan0
Gamma0.0328
Teoretikal2.45
Permintaan2.45
Theta-0.2621
Nilai Intrinsik-5.28
Volum0
Vega0.0609
Nilai Masa5.28
Buka Faedah0
Rho0.0079
Delta / Theta-1.3132
SKYY Jual 117.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260320|117.00P
Delta-0.7676
Imp Vol0.407
Bidaan4.4
Gamma0.0457
Teoretikal6.1
Permintaan7.8
Theta-0.1214
Nilai Intrinsik5.28
Volum0
Vega0.0504
Nilai Masa-5.28
Buka Faedah0
Rho-0.0153
Delta / Theta6.3252
|