| 0 |
0% |
16.7 |
19.1 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYY Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260220|95.00C
Delta0.9997
Imp Vol0.9794
Bidaan16.7
Gamma0.0002
Teoretikal17.9
Permintaan19.1
Theta-0.0131
Nilai Intrinsik18.17
Volum0
Vega0.0001
Nilai Masa-18.17
Buka Faedah0
Rho0.0026
Delta / Theta-76.0539
SKYY Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260220|95.00P
Delta-0.0956
Imp Vol2.6662
Bidaan0
Gamma0.0108
Teoretikal0.75
Permintaan0.75
Theta-1.3369
Nilai Intrinsik-18.17
Volum0
Vega0.01
Nilai Masa18.17
Buka Faedah0
Rho-0.0003
Delta / Theta0.0715
|
| 0 |
0% |
11.7 |
14.1 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYY Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260220|100.00C
Delta1
Imp Vol0.585
Bidaan11.7
Gamma0
Teoretikal12.9
Permintaan14.1
Theta-0.0102
Nilai Intrinsik13.17
Volum0
Vega0
Nilai Masa-13.17
Buka Faedah0
Rho0.0027
Delta / Theta-97.777
SKYY Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260220|100.00P
Delta-0.1194
Imp Vol2.0626
Bidaan0
Gamma0.0164
Teoretikal0.75
Permintaan0.75
Theta-1.2135
Nilai Intrinsik-13.17
Volum0
Vega0.0118
Nilai Masa13.17
Buka Faedah1
Rho-0.0004
Delta / Theta0.0984
|
| 6.4 |
0% |
7.4 |
8.5 |
0 |
105.00 |
0.35 |
0% |
0 |
0.75 |
0 |
SKYY Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolSKYY|20260220|105.00C
Delta0.971
Imp Vol0.7388
Bidaan7.4
Gamma0.0152
Teoretikal7.95
Permintaan8.5
Theta-0.1546
Nilai Intrinsik8.17
Volum0
Vega0.0039
Nilai Masa-1.77
Buka Faedah54
Rho0.0028
Delta / Theta-6.2802
SKYY Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSKYY|20260220|105.00P
Delta-0.1604
Imp Vol1.4514
Bidaan0
Gamma0.0284
Teoretikal0.75
Permintaan0.75
Theta-1.0432
Nilai Intrinsik-8.17
Volum0
Vega0.0144
Nilai Masa8.52
Buka Faedah20
Rho-0.0005
Delta / Theta0.1537
|
|
113.17 |
Harga @ Feb. 19, 2026 20:31 GMT |
| 1.92 |
0% |
0 |
2.35 |
0 |
115.00 |
4.33 |
0% |
1.8 |
4.2 |
0 |
SKYY Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolSKYY|20260220|115.00C
Delta0.4137
Imp Vol1.3846
Bidaan0
Gamma0.0476
Teoretikal2.35
Permintaan2.35
Theta-1.5981
Nilai Intrinsik-1.83
Volum0
Vega0.023
Nilai Masa3.75
Buka Faedah2
Rho0.0012
Delta / Theta-0.2589
SKYY Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 4.33
Prbhn.: 0%
SimbolSKYY|20260220|115.00P
Delta-0.6769
Imp Vol0.7371
Bidaan1.8
Gamma0.0825
Teoretikal3
Permintaan4.2
Theta-0.7751
Nilai Intrinsik1.83
Volum0
Vega0.0212
Nilai Masa2.5
Buka Faedah374
Rho-0.0018
Delta / Theta0.8732
|
| 0.65 |
0% |
0 |
0.25 |
0 |
119.00 |
5.75 |
0% |
4.8 |
7.5 |
0 |
SKYY Beli 119.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSKYY|20260220|119.00C
Delta0.1104
Imp Vol0.807
Bidaan0
Gamma0.0395
Teoretikal0.25
Permintaan0.25
Theta-0.4507
Nilai Intrinsik-5.83
Volum0
Vega0.0111
Nilai Masa6.48
Buka Faedah7
Rho0.0003
Delta / Theta-0.2449
SKYY Jual 119.00
Tamat: Feb. 20, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolSKYY|20260220|119.00P
Delta-0.9642
Imp Vol0.5569
Bidaan4.8
Gamma0.0242
Teoretikal6.15
Permintaan7.5
Theta-0.1224
Nilai Intrinsik5.83
Volum0
Vega0.0046
Nilai Masa-0.08
Buka Faedah0
Rho-0.0019
Delta / Theta7.8773
|
| 0 |
0% |
0 |
0.75 |
0 |
120.00 |
8.11 |
0% |
5.7 |
8.5 |
0 |
SKYY Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260220|120.00C
Delta0.188
Imp Vol1.2685
Bidaan0
Gamma0.036
Teoretikal0.75
Permintaan0.75
Theta-1.0124
Nilai Intrinsik-6.83
Volum0
Vega0.0159
Nilai Masa6.83
Buka Faedah0
Rho0.0006
Delta / Theta-0.1857
SKYY Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 8.11
Prbhn.: 0%
SimbolSKYY|20260220|120.00P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.83
Volum0
Vega0
Nilai Masa1.28
Buka Faedah2
Rho0
Delta / Theta0
|