| 0 |
0% |
44.7 |
47.9 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
SKYY Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260821|95.00C
Delta0.9707
Imp Vol0.884
Bidaan44.7
Gamma0.0021
Teoretikal46.3
Permintaan47.9
Theta-0.0543
Nilai Intrinsik43.66
Volum0
Vega0.0236
Nilai Masa-43.66
Buka Faedah0
Rho0.0569
Delta / Theta-17.8848
SKYY Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260821|95.00P
Delta-0.058
Imp Vol1.0971
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.0969
Nilai Intrinsik-43.66
Volum0
Vega0.041
Nilai Masa43.66
Buka Faedah0
Rho-0.0054
Delta / Theta0.5988
|
| 0 |
0% |
39.8 |
42.9 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
SKYY Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260821|100.00C
Delta0.965
Imp Vol0.8
Bidaan39.8
Gamma0.0027
Teoretikal41.35
Permintaan42.9
Theta-0.0568
Nilai Intrinsik38.66
Volum0
Vega0.0273
Nilai Masa-38.66
Buka Faedah0
Rho0.0595
Delta / Theta-16.9778
SKYY Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260821|100.00P
Delta-0.0644
Imp Vol0.9808
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.0939
Nilai Intrinsik-38.66
Volum0
Vega0.0445
Nilai Masa38.66
Buka Faedah2
Rho-0.0059
Delta / Theta0.6861
|
| 0 |
0% |
34.8 |
38 |
0 |
105.00 |
0 |
0% |
0 |
0.95 |
0 |
SKYY Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260821|105.00C
Delta0.9582
Imp Vol0.7164
Bidaan34.8
Gamma0.0035
Teoretikal36.4
Permintaan38
Theta-0.0589
Nilai Intrinsik33.66
Volum0
Vega0.0315
Nilai Masa-33.66
Buka Faedah0
Rho0.062
Delta / Theta-16.2635
SKYY Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260821|105.00P
Delta-0.0427
Imp Vol0.7207
Bidaan0
Gamma0.0036
Teoretikal0.48
Permintaan0.95
Theta-0.0497
Nilai Intrinsik-33.66
Volum0
Vega0.0321
Nilai Masa33.66
Buka Faedah1
Rho-0.0038
Delta / Theta0.8595
|
|
138.66 |
Harga @ Jul. 29, 2026 20:01 GMT |
| 0 |
0% |
3.5 |
6.2 |
0 |
141.00 |
5.2 |
0% |
3.5 |
6.9 |
1 |
SKYY Beli 141.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260821|141.00C
Delta0.5179
Imp Vol0.3436
Bidaan3.5
Gamma0.0328
Teoretikal4.85
Permintaan6.2
Theta-0.1119
Nilai Intrinsik-2.34
Volum0
Vega0.1408
Nilai Masa2.34
Buka Faedah1
Rho0.0429
Delta / Theta-4.6287
SKYY Jual 141.00
Tamat: Ogos 21, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolSKYY|20260821|141.00P
Delta-0.4834
Imp Vol0.3684
Bidaan3.5
Gamma0.0308
Teoretikal5.2
Permintaan6.9
Theta-0.1065
Nilai Intrinsik2.34
Volum1
Vega0.1407
Nilai Masa2.86
Buka Faedah0
Rho-0.0388
Delta / Theta4.5375
|
| 0 |
0% |
3.3 |
6.5 |
0 |
142.00 |
0 |
0% |
4.6 |
7.1 |
0 |
SKYY Beli 142.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260821|142.00C
Delta0.4902
Imp Vol0.3802
Bidaan3.3
Gamma0.0297
Teoretikal4.9
Permintaan6.5
Theta-0.1228
Nilai Intrinsik-3.34
Volum0
Vega0.1409
Nilai Masa3.34
Buka Faedah2
Rho0.0404
Delta / Theta-3.9916
SKYY Jual 142.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260821|142.00P
Delta-0.5129
Imp Vol0.3766
Bidaan4.6
Gamma0.0301
Teoretikal5.85
Permintaan7.1
Theta-0.1087
Nilai Intrinsik3.34
Volum0
Vega0.1407
Nilai Masa-3.34
Buka Faedah0
Rho-0.0411
Delta / Theta4.7178
|
| 3.72 |
0% |
3.1 |
5 |
5 |
143.00 |
0 |
0% |
4.5 |
7.4 |
0 |
SKYY Beli 143.00
Tamat: Ogos 21, 2026
Akhir: 3.72
Prbhn.: 0%
SimbolSKYY|20260821|143.00C
Delta0.4545
Imp Vol0.3507
Bidaan3.1
Gamma0.032
Teoretikal4.05
Permintaan5
Theta-0.1127
Nilai Intrinsik-4.34
Volum5
Vega0.14
Nilai Masa8.06
Buka Faedah2
Rho0.0377
Delta / Theta-4.0338
SKYY Jual 143.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260821|143.00P
Delta-0.5503
Imp Vol0.3434
Bidaan4.5
Gamma0.0329
Teoretikal5.95
Permintaan7.4
Theta-0.0974
Nilai Intrinsik4.34
Volum0
Vega0.1397
Nilai Masa-4.34
Buka Faedah0
Rho-0.0434
Delta / Theta5.6496
|