| 0 |
0% |
48.5 |
51.9 |
0 |
85.00 |
0 |
0% |
0 |
1.75 |
0 |
SKYY Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|85.00C
Delta0.9981
Imp Vol0.6876
Bidaan48.5
Gamma0.0003
Teoretikal50.2
Permintaan51.9
Theta-0.0116
Nilai Intrinsik50.01
Volum0
Vega0.0019
Nilai Masa-50.01
Buka Faedah0
Rho0.0486
Delta / Theta-86.269
SKYY Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|85.00P
Delta-0.0461
Imp Vol1.2638
Bidaan0
Gamma0.0024
Teoretikal0.88
Permintaan1.75
Theta-0.0935
Nilai Intrinsik-50.01
Volum0
Vega0.0313
Nilai Masa50.01
Buka Faedah0
Rho-0.0038
Delta / Theta0.4928
|
| 0 |
0% |
43.5 |
47 |
0 |
90.00 |
0 |
0% |
0 |
1.75 |
0 |
SKYY Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|90.00C
Delta0.9934
Imp Vol0.7104
Bidaan43.5
Gamma0.0008
Teoretikal45.25
Permintaan47
Theta-0.019
Nilai Intrinsik45.01
Volum0
Vega0.006
Nilai Masa-45.01
Buka Faedah0
Rho0.0511
Delta / Theta-52.2609
SKYY Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|90.00P
Delta-0.0511
Imp Vol1.1336
Bidaan0
Gamma0.0029
Teoretikal0.88
Permintaan1.75
Theta-0.091
Nilai Intrinsik-45.01
Volum0
Vega0.034
Nilai Masa45.01
Buka Faedah0
Rho-0.0042
Delta / Theta0.5614
|
| 0 |
0% |
38.6 |
42 |
0 |
95.00 |
0 |
0% |
0 |
1.75 |
0 |
SKYY Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|95.00C
Delta0.9884
Imp Vol0.6731
Bidaan38.6
Gamma0.0014
Teoretikal40.3
Permintaan42
Theta-0.025
Nilai Intrinsik40.01
Volum0
Vega0.0098
Nilai Masa-40.01
Buka Faedah0
Rho0.0536
Delta / Theta-39.5347
SKYY Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|95.00P
Delta-0.057
Imp Vol1.0093
Bidaan0
Gamma0.0035
Teoretikal0.88
Permintaan1.75
Theta-0.0882
Nilai Intrinsik-40.01
Volum0
Vega0.037
Nilai Masa40.01
Buka Faedah0
Rho-0.0046
Delta / Theta0.6457
|
|
135.01 |
Harga @ Mei 28, 2026 21:14 GMT |
| 2.76 |
0% |
0.95 |
2.95 |
0 |
140.00 |
0 |
0% |
6.4 |
8.9 |
0 |
SKYY Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 2.76
Prbhn.: 0%
SimbolSKYY|20260618|140.00C
Delta0.3259
Imp Vol0.2931
Bidaan0.95
Gamma0.038
Teoretikal1.95
Permintaan2.95
Theta-0.0856
Nilai Intrinsik-4.99
Volum0
Vega0.1167
Nilai Masa7.75
Buka Faedah10
Rho0.0242
Delta / Theta-3.806
SKYY Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|140.00P
Delta-0.6352
Imp Vol0.374
Bidaan6.4
Gamma0.0313
Teoretikal7.65
Permintaan8.9
Theta-0.1008
Nilai Intrinsik4.99
Volum0
Vega0.1215
Nilai Masa-4.99
Buka Faedah0
Rho-0.0429
Delta / Theta6.2999
|
| 1.21 |
0% |
0.05 |
2 |
4 |
145.00 |
0 |
0% |
10.1 |
13 |
0 |
SKYY Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolSKYY|20260618|145.00C
Delta0.1894
Imp Vol0.3147
Bidaan0.05
Gamma0.0266
Teoretikal1.03
Permintaan2
Theta-0.0682
Nilai Intrinsik-9.99
Volum4
Vega0.0877
Nilai Masa11.2
Buka Faedah1
Rho0.0141
Delta / Theta-2.7782
SKYY Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|145.00P
Delta-0.7569
Imp Vol0.3967
Bidaan10.1
Gamma0.0247
Teoretikal11.55
Permintaan13
Theta-0.0872
Nilai Intrinsik9.99
Volum0
Vega0.1011
Nilai Masa-9.99
Buka Faedah0
Rho-0.0477
Delta / Theta8.6747
|
| 0 |
0% |
0 |
1.75 |
0 |
150.00 |
0 |
0% |
14 |
17.4 |
0 |
SKYY Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|150.00C
Delta0.1425
Imp Vol0.3857
Bidaan0
Gamma0.018
Teoretikal0.88
Permintaan1.75
Theta-0.0688
Nilai Intrinsik-14.99
Volum0
Vega0.0729
Nilai Masa14.99
Buka Faedah0
Rho0.0106
Delta / Theta-2.0704
SKYY Jual 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|150.00P
Delta-0.8592
Imp Vol0.3945
Bidaan14
Gamma0.0179
Teoretikal15.7
Permintaan17.4
Theta-0.0594
Nilai Intrinsik14.99
Volum0
Vega0.0718
Nilai Masa-14.99
Buka Faedah0
Rho-0.0464
Delta / Theta14.4585
|