| 0 |
0% |
19.8 |
22.8 |
0 |
130.00 |
0 |
0% |
0 |
1.25 |
0 |
SKYY Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261120|130.00C
Delta0.9971
Imp Vol0.3236
Bidaan19.8
Gamma0.0011
Teoretikal21.5
Permintaan22.8
Theta-0.0173
Nilai Intrinsik21.4
Volum0
Vega0.0024
Nilai Masa-21.4
Buka Faedah0
Rho0.039
Delta / Theta-57.7299
SKYY Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261120|130.00P
Delta-0.0779
Imp Vol0.6468
Bidaan0
Gamma0.0086
Teoretikal0.62
Permintaan1.25
Theta-0.1113
Nilai Intrinsik-21.4
Volum0
Vega0.0383
Nilai Masa21.4
Buka Faedah0
Rho-0.0035
Delta / Theta0.6997
|
| 0 |
0% |
15 |
17.7 |
0 |
135.00 |
0 |
0% |
0.15 |
2.85 |
0 |
SKYY Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261120|135.00C
Delta0.9989
Imp Vol0.2189
Bidaan15
Gamma0.0007
Teoretikal16.5
Permintaan17.7
Theta-0.0153
Nilai Intrinsik16.4
Volum0
Vega0.001
Nilai Masa-16.4
Buka Faedah0
Rho0.0406
Delta / Theta-65.1412
SKYY Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261120|135.00P
Delta-0.1518
Imp Vol0.6855
Bidaan0.15
Gamma0.0131
Teoretikal1.5
Permintaan2.85
Theta-0.19
Nilai Intrinsik-16.4
Volum0
Vega0.0618
Nilai Masa16.4
Buka Faedah0
Rho-0.0068
Delta / Theta0.799
|
| 0 |
0% |
11.1 |
13.1 |
0 |
140.00 |
0 |
0% |
0.5 |
2.45 |
0 |
SKYY Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261120|140.00C
Delta0.8846
Imp Vol0.3912
Bidaan11.1
Gamma0.0189
Teoretikal12.1
Permintaan13.1
Theta-0.1039
Nilai Intrinsik11.4
Volum0
Vega0.0511
Nilai Masa-11.4
Buka Faedah2
Rho0.0367
Delta / Theta-8.5156
SKYY Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261120|140.00P
Delta-0.1845
Imp Vol0.5336
Bidaan0.5
Gamma0.019
Teoretikal1.48
Permintaan2.45
Theta-0.1669
Nilai Intrinsik-11.4
Volum0
Vega0.07
Nilai Masa11.4
Buka Faedah31
Rho-0.0081
Delta / Theta1.105
|
|
151.4 |
Harga @ Nov. 09, 2026 20:30 GMT |
| 0 |
0% |
2.4 |
4 |
0 |
153.00 |
0 |
0% |
4.4 |
6.4 |
0 |
SKYY Beli 153.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261120|153.00C
Delta0.4524
Imp Vol0.37
Bidaan2.4
Gamma0.0408
Teoretikal3.2
Permintaan4
Theta-0.1819
Nilai Intrinsik-1.6
Volum0
Vega0.1041
Nilai Masa1.6
Buka Faedah0
Rho0.0197
Delta / Theta-2.4866
SKYY Jual 153.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261120|153.00P
Delta-0.5375
Imp Vol0.4376
Bidaan4.4
Gamma0.0348
Teoretikal5.4
Permintaan6.4
Theta-0.1996
Nilai Intrinsik1.6
Volum0
Vega0.1043
Nilai Masa-1.6
Buka Faedah39
Rho-0.0222
Delta / Theta2.6922
|
| 3.1 |
0% |
2.5 |
3.5 |
10 |
154.00 |
0 |
0% |
4.8 |
6.9 |
0 |
SKYY Beli 154.00
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolSKYY|20261120|154.00C
Delta0.4183
Imp Vol0.3901
Bidaan2.5
Gamma0.0381
Teoretikal3
Permintaan3.5
Theta-0.1884
Nilai Intrinsik-2.6
Volum10
Vega0.1026
Nilai Masa5.7
Buka Faedah10
Rho0.0182
Delta / Theta-2.2207
SKYY Jual 154.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261120|154.00P
Delta-0.5746
Imp Vol0.4246
Bidaan4.8
Gamma0.0353
Teoretikal5.85
Permintaan6.9
Theta-0.1904
Nilai Intrinsik2.6
Volum0
Vega0.1029
Nilai Masa-2.6
Buka Faedah2
Rho-0.0235
Delta / Theta3.0186
|
| 2.75 |
0% |
1.75 |
3.2 |
1 |
155.00 |
0 |
0% |
5.5 |
7.5 |
0 |
SKYY Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolSKYY|20261120|155.00C
Delta0.3758
Imp Vol0.375
Bidaan1.75
Gamma0.0385
Teoretikal2.47
Permintaan3.2
Theta-0.1757
Nilai Intrinsik-3.6
Volum1
Vega0.0997
Nilai Masa6.35
Buka Faedah0
Rho0.0164
Delta / Theta-2.1387
SKYY Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261120|155.00P
Delta-0.6081
Imp Vol0.4276
Bidaan5.5
Gamma0.0344
Teoretikal6.5
Permintaan7.5
Theta-0.1875
Nilai Intrinsik3.6
Volum0
Vega0.1009
Nilai Masa-3.6
Buka Faedah3
Rho-0.0244
Delta / Theta3.244
|