| 0 |
0% |
32.2 |
35.1 |
0 |
130.00 |
0 |
0% |
0 |
1.2 |
0 |
SKYY Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261120|130.00C
Delta0.9999
Imp Vol0.2145
Bidaan32.2
Gamma0
Teoretikal34.08
Permintaan35.1
Theta-0.0142
Nilai Intrinsik33.23
Volum0
Vega0.0002
Nilai Masa-33.23
Buka Faedah0
Rho0.11
Delta / Theta-70.3325
SKYY Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261120|130.00P
Delta-0.0538
Imp Vol0.522
Bidaan0
Gamma0.0044
Teoretikal0.6
Permintaan1.2
Theta-0.0429
Nilai Intrinsik-33.23
Volum0
Vega0.0521
Nilai Masa33.23
Buka Faedah0
Rho-0.0074
Delta / Theta1.2528
|
| 0 |
0% |
27.4 |
29.9 |
0 |
135.00 |
0 |
0% |
0.2 |
2 |
0 |
SKYY Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261120|135.00C
Delta0.9989
Imp Vol0.2216
Bidaan27.4
Gamma0.0003
Teoretikal29.1
Permintaan29.9
Theta-0.0153
Nilai Intrinsik28.23
Volum0
Vega0.0017
Nilai Masa-28.23
Buka Faedah0
Rho0.1141
Delta / Theta-65.2367
SKYY Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261120|135.00P
Delta-0.0887
Imp Vol0.5275
Bidaan0.2
Gamma0.0064
Teoretikal1.1
Permintaan2
Theta-0.0636
Nilai Intrinsik-28.23
Volum0
Vega0.0766
Nilai Masa28.23
Buka Faedah0
Rho-0.0123
Delta / Theta1.3947
|
| 0 |
0% |
22.7 |
25.5 |
0 |
140.00 |
0 |
0% |
0.45 |
1.65 |
0 |
SKYY Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261120|140.00C
Delta0.9977
Imp Vol0.1948
Bidaan22.7
Gamma0.0008
Teoretikal24.12
Permintaan25.5
Theta-0.0163
Nilai Intrinsik23.23
Volum0
Vega0.0034
Nilai Masa-23.23
Buka Faedah2
Rho0.1182
Delta / Theta-61.2734
SKYY Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261120|140.00P
Delta-0.0989
Imp Vol0.4464
Bidaan0.45
Gamma0.0082
Teoretikal1.05
Permintaan1.65
Theta-0.058
Nilai Intrinsik-23.23
Volum0
Vega0.083
Nilai Masa23.23
Buka Faedah0
Rho-0.0135
Delta / Theta1.7037
|
|
163.23 |
Harga @ Okt. 20, 2026 19:01 GMT |
| 0 |
0% |
4.4 |
6.9 |
0 |
164.00 |
0 |
0% |
5.8 |
8.5 |
0 |
SKYY Beli 164.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261120|164.00C
Delta0.5226
Imp Vol0.2921
Bidaan4.4
Gamma0.0286
Teoretikal5.65
Permintaan6.9
Theta-0.0982
Nilai Intrinsik-0.77
Volum0
Vega0.1899
Nilai Masa0.77
Buka Faedah0
Rho0.0678
Delta / Theta-5.3204
SKYY Jual 164.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261120|164.00P
Delta-0.4769
Imp Vol0.3792
Bidaan5.8
Gamma0.0222
Teoretikal7.15
Permintaan8.5
Theta-0.1083
Nilai Intrinsik0.77
Volum0
Vega0.1898
Nilai Masa-0.77
Buka Faedah0
Rho-0.0606
Delta / Theta4.4045
|
| 0 |
0% |
3.8 |
6.4 |
0 |
165.00 |
0 |
0% |
6.4 |
8.9 |
0 |
SKYY Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261120|165.00C
Delta0.4935
Imp Vol0.288
Bidaan3.8
Gamma0.029
Teoretikal5.1
Permintaan6.4
Theta-0.0966
Nilai Intrinsik-1.77
Volum0
Vega0.1902
Nilai Masa1.77
Buka Faedah0
Rho0.0643
Delta / Theta-5.1065
SKYY Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261120|165.00P
Delta-0.4992
Imp Vol0.3776
Bidaan6.4
Gamma0.0223
Teoretikal7.65
Permintaan8.9
Theta-0.1076
Nilai Intrinsik1.77
Volum0
Vega0.1901
Nilai Masa-1.77
Buka Faedah1
Rho-0.0632
Delta / Theta4.6375
|
| 0 |
0% |
3.6 |
6 |
0 |
166.00 |
0 |
0% |
6.9 |
9.4 |
0 |
SKYY Beli 166.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261120|166.00C
Delta0.4666
Imp Vol0.2957
Bidaan3.6
Gamma0.0282
Teoretikal4.8
Permintaan6
Theta-0.0982
Nilai Intrinsik-2.77
Volum0
Vega0.1896
Nilai Masa2.77
Buka Faedah1
Rho0.0608
Delta / Theta-4.7504
SKYY Jual 166.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20261120|166.00P
Delta-0.5217
Imp Vol0.3749
Bidaan6.9
Gamma0.0224
Teoretikal8.15
Permintaan9.4
Theta-0.1063
Nilai Intrinsik2.77
Volum0
Vega0.1898
Nilai Masa-2.77
Buka Faedah0
Rho-0.0658
Delta / Theta4.9086
|