| 0 |
0% |
16.6 |
19.6 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYY Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260220|95.00C
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan19.6
Theta0
Nilai Intrinsik18.1
Volum0
Vega0
Nilai Masa-18.1
Buka Faedah0
Rho0
Delta / Theta0
SKYY Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260220|95.00P
Delta-0.0935
Imp Vol0.9083
Bidaan0
Gamma0.0103
Teoretikal0.75
Permintaan0.75
Theta-0.149
Nilai Intrinsik-18.1
Volum0
Vega0.0297
Nilai Masa18.1
Buka Faedah0
Rho-0.0026
Delta / Theta0.6271
|
| 0 |
0% |
11.6 |
14.3 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYY Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260220|100.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.1
Volum0
Vega0
Nilai Masa-13.1
Buka Faedah0
Rho0
Delta / Theta0
SKYY Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260220|100.00P
Delta-0.116
Imp Vol0.7083
Bidaan0
Gamma0.0155
Teoretikal0.75
Permintaan0.75
Theta-0.1356
Nilai Intrinsik-13.1
Volum0
Vega0.0348
Nilai Masa13.1
Buka Faedah1
Rho-0.0032
Delta / Theta0.8555
|
| 6.4 |
0% |
8.3 |
9.2 |
0 |
105.00 |
0.35 |
0% |
0.25 |
1.15 |
18 |
SKYY Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolSKYY|20260220|105.00C
Delta0.9206
Imp Vol0.3599
Bidaan8.3
Gamma0.0231
Teoretikal8.75
Permintaan9.2
Theta-0.0622
Nilai Intrinsik8.1
Volum0
Vega0.0263
Nilai Masa-1.7
Buka Faedah54
Rho0.0236
Delta / Theta-14.8034
SKYY Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSKYY|20260220|105.00P
Delta-0.1011
Imp Vol0.3991
Bidaan0.25
Gamma0.0249
Teoretikal0.35
Permintaan1.15
Theta-0.0688
Nilai Intrinsik-8.1
Volum18
Vega0.0315
Nilai Masa8.45
Buka Faedah2
Rho-0.0027
Delta / Theta1.4701
|
|
113.1 |
Harga @ Feb. 11, 2026 20:31 GMT |
| 3.25 |
0% |
0.5 |
3.8 |
0 |
115.00 |
3.47 |
0% |
2.95 |
4.9 |
0 |
SKYY Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolSKYY|20260220|115.00C
Delta0.4296
Imp Vol0.3954
Bidaan0.5
Gamma0.0558
Teoretikal2.15
Permintaan3.8
Theta-0.1583
Nilai Intrinsik-1.9
Volum0
Vega0.0699
Nilai Masa5.15
Buka Faedah1
Rho0.0115
Delta / Theta-2.7141
SKYY Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 3.47
Prbhn.: 0%
SimbolSKYY|20260220|115.00P
Delta-0.5627
Imp Vol0.4368
Bidaan2.95
Gamma0.0508
Teoretikal3.93
Permintaan4.9
Theta-0.1645
Nilai Intrinsik1.9
Volum0
Vega0.0702
Nilai Masa1.57
Buka Faedah501
Rho-0.0142
Delta / Theta3.4208
|
| 1.95 |
0% |
0.35 |
2.8 |
0 |
119.00 |
5.75 |
0% |
5.7 |
7.7 |
0 |
SKYY Beli 119.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolSKYY|20260220|119.00C
Delta0.2901
Imp Vol0.5063
Bidaan0.35
Gamma0.038
Teoretikal1.58
Permintaan2.8
Theta-0.1746
Nilai Intrinsik-5.9
Volum0
Vega0.061
Nilai Masa7.85
Buka Faedah6
Rho0.0077
Delta / Theta-1.6612
SKYY Jual 119.00
Tamat: Feb. 20, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolSKYY|20260220|119.00P
Delta-0.7409
Imp Vol0.4452
Bidaan5.7
Gamma0.0411
Teoretikal6.7
Permintaan7.7
Theta-0.1355
Nilai Intrinsik5.9
Volum0
Vega0.0576
Nilai Masa-0.15
Buka Faedah0
Rho-0.0174
Delta / Theta5.4698
|
| 0 |
0% |
0.1 |
2.7 |
0 |
120.00 |
2.2 |
0% |
6.8 |
9.1 |
0 |
SKYY Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260220|120.00C
Delta0.2609
Imp Vol0.5188
Bidaan0.1
Gamma0.0352
Teoretikal1.4
Permintaan2.7
Theta-0.1696
Nilai Intrinsik-6.9
Volum0
Vega0.0579
Nilai Masa6.9
Buka Faedah0
Rho0.007
Delta / Theta-1.5383
SKYY Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSKYY|20260220|120.00P
Delta-0.7362
Imp Vol0.5294
Bidaan6.8
Gamma0.0348
Teoretikal7.95
Permintaan9.1
Theta-0.1639
Nilai Intrinsik6.9
Volum0
Vega0.0582
Nilai Masa-4.7
Buka Faedah2
Rho-0.0177
Delta / Theta4.4913
|