| 0 |
0% |
46.2 |
49.3 |
0 |
85.00 |
0 |
0% |
0 |
1.75 |
0 |
SKYY Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|85.00C
Delta0
Imp Vol0
Bidaan46.2
Gamma0
Teoretikal0
Permintaan49.3
Theta0
Nilai Intrinsik47.43
Volum0
Vega0
Nilai Masa-47.43
Buka Faedah0
Rho0
Delta / Theta0
SKYY Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|85.00P
Delta-0.0481
Imp Vol1.1995
Bidaan0
Gamma0.0026
Teoretikal0.88
Permintaan1.75
Theta-0.0881
Nilai Intrinsik-47.43
Volum0
Vega0.0325
Nilai Masa47.43
Buka Faedah0
Rho-0.0041
Delta / Theta0.5461
|
| 0 |
0% |
41.2 |
44.3 |
0 |
90.00 |
0 |
0% |
0 |
1.75 |
0 |
SKYY Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|90.00C
Delta0
Imp Vol0
Bidaan41.2
Gamma0
Teoretikal0
Permintaan44.3
Theta0
Nilai Intrinsik42.43
Volum0
Vega0
Nilai Masa-42.43
Buka Faedah0
Rho0
Delta / Theta0
SKYY Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|90.00P
Delta-0.0535
Imp Vol1.0716
Bidaan0
Gamma0.0031
Teoretikal0.88
Permintaan1.75
Theta-0.0856
Nilai Intrinsik-42.43
Volum0
Vega0.0354
Nilai Masa42.43
Buka Faedah0
Rho-0.0045
Delta / Theta0.6254
|
| 0 |
0% |
36.2 |
39.5 |
0 |
95.00 |
0 |
0% |
0 |
1.75 |
0 |
SKYY Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|95.00C
Delta0.9909
Imp Vol0.5973
Bidaan36.2
Gamma0.0013
Teoretikal37.85
Permintaan39.5
Theta-0.0202
Nilai Intrinsik37.43
Volum0
Vega0.008
Nilai Masa-37.43
Buka Faedah0
Rho0.0564
Delta / Theta-49.1339
SKYY Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|95.00P
Delta-0.0599
Imp Vol0.9493
Bidaan0
Gamma0.0039
Teoretikal0.88
Permintaan1.75
Theta-0.0828
Nilai Intrinsik-37.43
Volum0
Vega0.0387
Nilai Masa37.43
Buka Faedah0
Rho-0.0049
Delta / Theta0.7241
|
|
132.43 |
Harga @ Mei 27, 2026 20:00 GMT |
| 4 |
0% |
2 |
5.2 |
0 |
135.00 |
0 |
0% |
4.2 |
7.5 |
0 |
SKYY Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 4
Prbhn.: 0%
SimbolSKYY|20260618|135.00C
Delta0.4436
Imp Vol0.3504
Bidaan2
Gamma0.0346
Teoretikal3.6
Permintaan5.2
Theta-0.1079
Nilai Intrinsik-2.57
Volum0
Vega0.1285
Nilai Masa6.57
Buka Faedah14
Rho0.0333
Delta / Theta-4.113
SKYY Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|135.00P
Delta-0.5575
Imp Vol0.358
Bidaan4.2
Gamma0.0341
Teoretikal5.85
Permintaan7.5
Theta-0.0979
Nilai Intrinsik2.57
Volum0
Vega0.1284
Nilai Masa-2.57
Buka Faedah0
Rho-0.0396
Delta / Theta5.6932
|
| 2.76 |
0% |
0.1 |
3.2 |
0 |
140.00 |
0 |
0% |
7.7 |
10.5 |
0 |
SKYY Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 2.76
Prbhn.: 0%
SimbolSKYY|20260618|140.00C
Delta0.2677
Imp Vol0.3229
Bidaan0.1
Gamma0.0313
Teoretikal1.65
Permintaan3.2
Theta-0.082
Nilai Intrinsik-7.57
Volum0
Vega0.1072
Nilai Masa10.33
Buka Faedah10
Rho0.0204
Delta / Theta-3.2642
SKYY Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|140.00P
Delta-0.7195
Imp Vol0.3494
Bidaan7.7
Gamma0.03
Teoretikal9.1
Permintaan10.5
Theta-0.0791
Nilai Intrinsik7.57
Volum0
Vega0.1094
Nilai Masa-7.57
Buka Faedah0
Rho-0.0471
Delta / Theta9.0986
|
| 0.95 |
0% |
0 |
2 |
0 |
145.00 |
0 |
0% |
11.5 |
14.2 |
0 |
SKYY Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolSKYY|20260618|145.00C
Delta0.1688
Imp Vol0.3549
Bidaan0
Gamma0.0218
Teoretikal1
Permintaan2
Theta-0.0683
Nilai Intrinsik-12.57
Volum0
Vega0.082
Nilai Masa13.52
Buka Faedah1
Rho0.0129
Delta / Theta-2.4724
SKYY Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260618|145.00P
Delta-0.8782
Imp Vol0.3092
Bidaan11.5
Gamma0.0207
Teoretikal12.85
Permintaan14.2
Theta-0.0384
Nilai Intrinsik12.57
Volum0
Vega0.0649
Nilai Masa-12.57
Buka Faedah0
Rho-0.0435
Delta / Theta22.8524
|