0 |
0% |
37.7 |
40.9 |
0 |
90.00 |
0 |
0% |
0 |
4 |
0 |
SKYY Beli 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20250221|90.00C
Delta0.9308
Imp Vol1.7309
Bidaan37.7
Gamma0.0038
Teoretikal40.9
Permintaan40.9
Theta-0.27
Nilai Intrinsik39.52
Volum0
Vega0.0271
Nilai Masa-39.52
Buka Faedah0
Rho0.0197
Delta / Theta-3.4472
SKYY Jual 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20250221|90.00P
Delta-0.0925
Imp Vol1.9913
Bidaan0
Gamma0.0041
Teoretikal2
Permintaan4
Theta-0.3715
Nilai Intrinsik-39.52
Volum0
Vega0.0337
Nilai Masa39.52
Buka Faedah0
Rho-0.0032
Delta / Theta0.2489
|
0 |
0% |
33 |
36 |
0 |
95.00 |
0 |
0% |
0 |
4 |
0 |
SKYY Beli 95.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20250221|95.00C
Delta0.9187
Imp Vol1.5578
Bidaan33
Gamma0.0047
Teoretikal36
Permintaan36
Theta-0.2749
Nilai Intrinsik34.52
Volum0
Vega0.0306
Nilai Masa-34.52
Buka Faedah0
Rho0.0205
Delta / Theta-3.3417
SKYY Jual 95.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20250221|95.00P
Delta-0.1034
Imp Vol1.7656
Bidaan0
Gamma0.005
Teoretikal2
Permintaan4
Theta-0.3573
Nilai Intrinsik-34.52
Volum0
Vega0.0366
Nilai Masa34.52
Buka Faedah0
Rho-0.0035
Delta / Theta0.2894
|
0 |
0% |
27.6 |
30.9 |
0 |
100.00 |
0 |
0% |
0 |
1.25 |
0 |
SKYY Beli 100.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20250221|100.00C
Delta0.9122
Imp Vol1.326
Bidaan27.6
Gamma0.0059
Teoretikal30.9
Permintaan30.9
Theta-0.2493
Nilai Intrinsik29.52
Volum0
Vega0.0324
Nilai Masa-29.52
Buka Faedah0
Rho0.0215
Delta / Theta-3.6588
SKYY Jual 100.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20250221|100.00P
Delta-0.0592
Imp Vol1.1253
Bidaan0
Gamma0.0051
Teoretikal0.63
Permintaan1.25
Theta-0.1491
Nilai Intrinsik-29.52
Volum0
Vega0.024
Nilai Masa29.52
Buka Faedah0
Rho-0.0019
Delta / Theta0.3972
|
|
129.52 |
Harga @ Feb. 12, 2025 21:13 GMT |
2.76 |
0% |
0 |
3.8 |
0 |
130.00 |
2.35 |
0% |
0 |
3.5 |
0 |
SKYY Beli 130.00
Tamat: Feb. 21, 2025
Akhir: 2.76
Prbhn.: 0%
SimbolSKYY|20250221|130.00C
Delta0.4873
Imp Vol0.2496
Bidaan0
Gamma0.0785
Teoretikal1.9
Permintaan3.8
Theta-0.1198
Nilai Intrinsik-0.48
Volum0
Vega0.0811
Nilai Masa3.24
Buka Faedah15
Rho0.0151
Delta / Theta-4.0688
SKYY Jual 130.00
Tamat: Feb. 21, 2025
Akhir: 2.35
Prbhn.: 0%
SimbolSKYY|20250221|130.00P
Delta-0.5235
Imp Vol0.1975
Bidaan0
Gamma0.1043
Teoretikal1.75
Permintaan3.5
Theta-0.082
Nilai Intrinsik0.48
Volum0
Vega0.0809
Nilai Masa1.87
Buka Faedah1
Rho-0.0142
Delta / Theta6.3854
|
0.05 |
0% |
0.65 |
2.7 |
0 |
131.00 |
3.16 |
0% |
1.85 |
2.9 |
0 |
SKYY Beli 131.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSKYY|20250221|131.00C
Delta0.42
Imp Vol0.2757
Bidaan0.65
Gamma0.0697
Teoretikal1.68
Permintaan2.7
Theta-0.1281
Nilai Intrinsik-1.48
Volum0
Vega0.0795
Nilai Masa1.53
Buka Faedah4
Rho0.013
Delta / Theta-3.2785
SKYY Jual 131.00
Tamat: Feb. 21, 2025
Akhir: 3.16
Prbhn.: 0%
SimbolSKYY|20250221|131.00P
Delta-0.6185
Imp Vol0.2028
Bidaan1.85
Gamma0.0934
Teoretikal2.38
Permintaan2.9
Theta-0.0795
Nilai Intrinsik1.48
Volum0
Vega0.0774
Nilai Masa1.68
Buka Faedah0
Rho-0.016
Delta / Theta7.7814
|
1.05 |
0% |
0.55 |
0.85 |
0 |
132.00 |
10.18 |
0% |
1.05 |
4 |
0 |
SKYY Beli 132.00
Tamat: Feb. 21, 2025
Akhir: 1.05
Prbhn.: 0%
SimbolSKYY|20250221|132.00C
Delta0.2892
Imp Vol0.1928
Bidaan0.55
Gamma0.0871
Teoretikal0.7
Permintaan0.85
Theta-0.0789
Nilai Intrinsik-2.48
Volum0
Vega0.0696
Nilai Masa3.53
Buka Faedah2
Rho0.0091
Delta / Theta-3.6658
SKYY Jual 132.00
Tamat: Feb. 21, 2025
Akhir: 10.18
Prbhn.: 0%
SimbolSKYY|20250221|132.00P
Delta-0.8434
Imp Vol0.1173
Bidaan1.05
Gamma0.1052
Teoretikal2.52
Permintaan4
Theta-0.0239
Nilai Intrinsik2.48
Volum0
Vega0.0479
Nilai Masa7.7
Buka Faedah100
Rho-0.0152
Delta / Theta35.3241
|