| 0 |
0% |
65.3 |
68 |
0 |
95.00 |
0 |
0% |
0 |
0.95 |
0 |
SKYY Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260821|95.00C
Delta0.9647
Imp Vol4.3162
Bidaan65.3
Gamma0.0015
Teoretikal66.65
Permintaan68
Theta-1.0086
Nilai Intrinsik66.22
Volum0
Vega0.0093
Nilai Masa-66.22
Buka Faedah0
Rho0.0048
Delta / Theta-0.9565
SKYY Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260821|95.00P
Delta-0.0245
Imp Vol3.8987
Bidaan0
Gamma0.0012
Teoretikal0.48
Permintaan0.95
Theta-0.666
Nilai Intrinsik-66.22
Volum0
Vega0.0068
Nilai Masa66.22
Buka Faedah0
Rho-0.0002
Delta / Theta0.0368
|
| 0 |
0% |
60.3 |
63.1 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYY Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260821|100.00C
Delta0.9601
Imp Vol4.0047
Bidaan60.3
Gamma0.0018
Teoretikal61.7
Permintaan63.1
Theta-1.0347
Nilai Intrinsik61.22
Volum0
Vega0.0102
Nilai Masa-61.22
Buka Faedah0
Rho0.0051
Delta / Theta-0.9279
SKYY Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260821|100.00P
Delta-0.0226
Imp Vol3.4212
Bidaan0
Gamma0.0013
Teoretikal0.37
Permintaan0.75
Theta-0.5458
Nilai Intrinsik-61.22
Volum0
Vega0.0064
Nilai Masa61.22
Buka Faedah2
Rho-0.0002
Delta / Theta0.0414
|
| 0 |
0% |
55.3 |
58.1 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYY Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260821|105.00C
Delta0.9565
Imp Vol3.6559
Bidaan55.3
Gamma0.0021
Teoretikal56.7
Permintaan58.1
Theta-1.0133
Nilai Intrinsik56.22
Volum0
Vega0.011
Nilai Masa-56.22
Buka Faedah0
Rho0.0053
Delta / Theta-0.9439
SKYY Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260821|105.00P
Delta-0.0247
Imp Vol3.1143
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.5357
Nilai Intrinsik-56.22
Volum0
Vega0.0069
Nilai Masa56.22
Buka Faedah1
Rho-0.0002
Delta / Theta0.0461
|
|
161.22 |
Harga @ Ogos 19, 2026 18:01 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
165.00 |
0 |
0% |
3 |
5.5 |
0 |
SKYY Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260821|165.00C
Delta0.2541
Imp Vol0.5055
Bidaan0
Gamma0.0533
Teoretikal0.9
Permintaan1.8
Theta-0.4861
Nilai Intrinsik-3.78
Volum0
Vega0.0382
Nilai Masa3.78
Buka Faedah5
Rho0.0022
Delta / Theta-0.5226
SKYY Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260821|165.00P
Delta-0.9299
Imp Vol0.2362
Bidaan3
Gamma0.0488
Teoretikal4.25
Permintaan5.5
Theta-0.0852
Nilai Intrinsik3.78
Volum0
Vega0.0159
Nilai Masa-3.78
Buka Faedah0
Rho-0.0048
Delta / Theta10.9201
|
| 0.12 |
-68.42% |
0 |
0.35 |
4 |
170.00 |
0 |
0% |
7.2 |
9.8 |
0 |
SKYY Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: -68.42%
SimbolSKYY|20260821|170.00C
Delta0.0683
Imp Vol0.4958
Bidaan0
Gamma0.0223
Teoretikal0.18
Permintaan0.35
Theta-0.1954
Nilai Intrinsik-8.78
Volum4
Vega0.0157
Nilai Masa8.9
Buka Faedah9
Rho0.0006
Delta / Theta-0.3493
SKYY Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYY|20260821|170.00P
Delta-0.9872
Imp Vol0.3499
Bidaan7.2
Gamma0.0082
Teoretikal9.19
Permintaan9.8
Theta-0.0285
Nilai Intrinsik8.78
Volum0
Vega0.0038
Nilai Masa-8.78
Buka Faedah0
Rho-0.0027
Delta / Theta34.6255
|