| 0 |
0% |
5.5 |
6.5 |
0 |
18.00 |
0 |
0% |
0 |
0.5 |
0 |
IQQ Beli 18.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20260828|18.00C
Delta0.9981
Imp Vol1.3892
Bidaan5.5
Gamma0.0025
Teoretikal6.11
Permintaan6.5
Theta-0.0056
Nilai Intrinsik6.07
Volum0
Vega0.0001
Nilai Masa-6.07
Buka Faedah0
Rho0.001
Delta / Theta-179.6093
IQQ Jual 18.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20260828|18.00P
Delta-0.0868
Imp Vol3.1753
Bidaan0
Gamma0.0279
Teoretikal0.25
Permintaan0.5
Theta-0.2236
Nilai Intrinsik-6.07
Volum0
Vega0.0028
Nilai Masa6.07
Buka Faedah0
Rho-0.0001
Delta / Theta0.388
|
| 0 |
0% |
4.5 |
5.6 |
0 |
19.00 |
0 |
0% |
0 |
0.5 |
0 |
IQQ Beli 19.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20260828|19.00C
Delta0.998
Imp Vol1.135
Bidaan4.5
Gamma0.0031
Teoretikal5.11
Permintaan5.6
Theta-0.0051
Nilai Intrinsik5.07
Volum0
Vega0.0001
Nilai Masa-5.07
Buka Faedah0
Rho0.001
Delta / Theta-195.0715
IQQ Jual 19.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20260828|19.00P
Delta-0.0997
Imp Vol2.7216
Bidaan0
Gamma0.0361
Teoretikal0.25
Permintaan0.5
Theta-0.2124
Nilai Intrinsik-5.07
Volum0
Vega0.0031
Nilai Masa5.07
Buka Faedah0
Rho-0.0001
Delta / Theta0.4695
|
| 0 |
0% |
3.5 |
4.6 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
IQQ Beli 20.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20260828|20.00C
Delta0.9979
Imp Vol0.8938
Bidaan3.5
Gamma0.0042
Teoretikal4.11
Permintaan4.6
Theta-0.0047
Nilai Intrinsik4.07
Volum0
Vega0.0001
Nilai Masa-4.07
Buka Faedah1
Rho0.0011
Delta / Theta-213.5373
IQQ Jual 20.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20260828|20.00P
Delta-0.1167
Imp Vol2.2798
Bidaan0
Gamma0.0482
Teoretikal0.25
Permintaan0.5
Theta-0.1991
Nilai Intrinsik-4.07
Volum0
Vega0.0035
Nilai Masa4.07
Buka Faedah0
Rho-0.0002
Delta / Theta0.5858
|
|
24.07 |
Harga @ Ogos 26, 2026 19:55 GMT |
| 0.04 |
33.33% |
0 |
0.05 |
1 |
24.50 |
0 |
0% |
0.2 |
0.9 |
0 |
IQQ Beli 24.50
Tamat: Ogos 28, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolIQQ|20260828|24.50C
Delta0.1393
Imp Vol0.1989
Bidaan0
Gamma0.6251
Teoretikal0.03
Permintaan0.05
Theta-0.02
Nilai Intrinsik-0.43
Volum1
Vega0.004
Nilai Masa0.47
Buka Faedah33
Rho0.0002
Delta / Theta-6.9622
IQQ Jual 24.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20260828|24.50P
Delta-0.6833
Imp Vol0.4417
Bidaan0.2
Gamma0.4527
Teoretikal0.55
Permintaan0.9
Theta-0.0687
Nilai Intrinsik0.43
Volum0
Vega0.0064
Nilai Masa-0.43
Buka Faedah5
Rho-0.0008
Delta / Theta9.9398
|
| 0 |
0% |
0 |
0.1 |
0 |
25.00 |
1 |
0% |
0.85 |
1.4 |
6 |
IQQ Beli 25.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20260828|25.00C
Delta0.1313
Imp Vol0.4311
Bidaan0
Gamma0.2769
Teoretikal0.05
Permintaan0.1
Theta-0.0413
Nilai Intrinsik-0.93
Volum0
Vega0.0038
Nilai Masa0.93
Buka Faedah37
Rho0.0002
Delta / Theta-3.1813
IQQ Jual 25.00
Tamat: Ogos 28, 2026
Akhir: 1
Prbhn.: 0%
SimbolIQQ|20260828|25.00P
Delta-0.7231
Imp Vol0.7902
Bidaan0.85
Gamma0.2378
Teoretikal1.13
Permintaan1.4
Theta-0.1165
Nilai Intrinsik0.93
Volum6
Vega0.006
Nilai Masa0.07
Buka Faedah11
Rho-0.0008
Delta / Theta6.2076
|
| 0 |
0% |
0 |
0.5 |
0 |
25.50 |
1.55 |
0% |
1.15 |
1.9 |
10 |
IQQ Beli 25.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20260828|25.50C
Delta0.2411
Imp Vol1.0225
Bidaan0
Gamma0.1708
Teoretikal0.25
Permintaan0.5
Theta-0.1427
Nilai Intrinsik-1.43
Volum0
Vega0.0056
Nilai Masa1.43
Buka Faedah0
Rho0.0003
Delta / Theta-1.6894
IQQ Jual 25.50
Tamat: Ogos 28, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolIQQ|20260828|25.50P
Delta-0.8217
Imp Vol0.7979
Bidaan1.15
Gamma0.1836
Teoretikal1.52
Permintaan1.9
Theta-0.0912
Nilai Intrinsik1.43
Volum10
Vega0.0047
Nilai Masa0.12
Buka Faedah0
Rho-0.0009
Delta / Theta9.0138
|