| 0 |
0% |
8.4 |
9.4 |
0 |
15.00 |
0 |
0% |
0 |
0.15 |
0 |
IQQ Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20260918|15.00C
Delta0.9651
Imp Vol3.0405
Bidaan8.4
Gamma0.0118
Teoretikal8.9
Permintaan9.4
Theta-0.0857
Nilai Intrinsik8.82
Volum0
Vega0.0017
Nilai Masa-8.82
Buka Faedah0
Rho0.0012
Delta / Theta-11.2561
IQQ Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20260918|15.00P
Delta-0.0286
Imp Vol2.8744
Bidaan0
Gamma0.0105
Teoretikal0.08
Permintaan0.15
Theta-0.0675
Nilai Intrinsik-8.82
Volum0
Vega0.0014
Nilai Masa8.82
Buka Faedah0
Rho-0.0001
Delta / Theta0.4235
|
| 0 |
0% |
7.4 |
8.4 |
0 |
16.00 |
0 |
0% |
0 |
0.5 |
0 |
IQQ Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20260918|16.00C
Delta0.9607
Imp Vol2.676
Bidaan7.4
Gamma0.0147
Teoretikal7.9
Permintaan8.4
Theta-0.0833
Nilai Intrinsik7.82
Volum0
Vega0.0018
Nilai Masa-7.82
Buka Faedah0
Rho0.0012
Delta / Theta-11.5354
IQQ Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20260918|16.00P
Delta-0.07
Imp Vol3.3046
Bidaan0
Gamma0.0188
Teoretikal0.25
Permintaan0.5
Theta-0.1594
Nilai Intrinsik-7.82
Volum0
Vega0.0029
Nilai Masa7.82
Buka Faedah0
Rho-0.0001
Delta / Theta0.4393
|
| 0 |
0% |
6.4 |
7.4 |
0 |
17.00 |
0 |
0% |
0 |
0.5 |
0 |
IQQ Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20260918|17.00C
Delta0.9553
Imp Vol2.3299
Bidaan6.4
Gamma0.0187
Teoretikal6.9
Permintaan7.4
Theta-0.0805
Nilai Intrinsik6.82
Volum0
Vega0.002
Nilai Masa-6.82
Buka Faedah0
Rho0.0013
Delta / Theta-11.8667
IQQ Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20260918|17.00P
Delta-0.0791
Imp Vol2.901
Bidaan0
Gamma0.0236
Teoretikal0.25
Permintaan0.5
Theta-0.1536
Nilai Intrinsik-6.82
Volum0
Vega0.0032
Nilai Masa6.82
Buka Faedah0
Rho-0.0002
Delta / Theta0.5151
|
|
23.82 |
Harga @ Sep. 15, 2026 20:23 GMT |
| 0.15 |
-40% |
0.1 |
0.15 |
3 |
24.00 |
0.25 |
19.05% |
0.15 |
0.3 |
2 |
IQQ Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolIQQ|20260918|24.00C
Delta0.3571
Imp Vol0.2421
Bidaan0.1
Gamma0.7144
Teoretikal0.12
Permintaan0.15
Theta-0.0333
Nilai Intrinsik-0.18
Volum3
Vega0.008
Nilai Masa0.33
Buka Faedah59
Rho0.0007
Delta / Theta-10.7215
IQQ Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 19.05%
SimbolIQQ|20260918|24.00P
Delta-0.8085
Imp Vol0.1076
Bidaan0.15
Gamma1.2209
Teoretikal0.23
Permintaan0.3
Theta-0.0092
Nilai Intrinsik0.18
Volum2
Vega0.0058
Nilai Masa0.07
Buka Faedah101
Rho-0.0011
Delta / Theta88.0767
|
| 0.05 |
0% |
0 |
0.5 |
0 |
25.00 |
1.2 |
0% |
0.75 |
1.55 |
0 |
IQQ Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIQQ|20260918|25.00C
Delta0.2555
Imp Vol0.7819
Bidaan0
Gamma0.1906
Teoretikal0.25
Permintaan0.5
Theta-0.0909
Nilai Intrinsik-1.18
Volum0
Vega0.0069
Nilai Masa1.23
Buka Faedah30
Rho0.0005
Delta / Theta-2.8093
IQQ Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolIQQ|20260918|25.00P
Delta-0.9692
Imp Vol0.2985
Bidaan0.75
Gamma0.1118
Teoretikal1.21
Permintaan1.55
Theta-0.0063
Nilai Intrinsik1.18
Volum0
Vega0.0015
Nilai Masa0.02
Buka Faedah4
Rho-0.0008
Delta / Theta152.9186
|
| 0 |
0% |
0 |
0.25 |
0 |
26.00 |
0 |
0% |
1.7 |
2.25 |
0 |
IQQ Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20260918|26.00C
Delta0.1372
Imp Vol0.8609
Bidaan0
Gamma0.1182
Teoretikal0.13
Permintaan0.25
Theta-0.0683
Nilai Intrinsik-2.18
Volum0
Vega0.0047
Nilai Masa2.18
Buka Faedah5
Rho0.0003
Delta / Theta-2.0101
IQQ Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20260918|26.00P
Delta-0.98
Imp Vol0.4843
Bidaan1.7
Gamma0.0479
Teoretikal2.21
Permintaan2.25
Theta-0.0073
Nilai Intrinsik2.18
Volum0
Vega0.001
Nilai Masa-2.18
Buka Faedah0
Rho-0.0008
Delta / Theta133.6726
|