| 0 |
0% |
4 |
4.2 |
0 |
21.50 |
0 |
0% |
0 |
0.75 |
0 |
IQQ Beli 21.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20261009|21.50C
Delta0.9911
Imp Vol0.7168
Bidaan4
Gamma0.0125
Teoretikal4.12
Permintaan4.2
Theta-0.008
Nilai Intrinsik4.09
Volum0
Vega0.0006
Nilai Masa-4.09
Buka Faedah0
Rho0.0023
Delta / Theta-123.5065
IQQ Jual 21.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20261009|21.50P
Delta-0.145
Imp Vol1.7287
Bidaan0
Gamma0.0492
Teoretikal0.38
Permintaan0.75
Theta-0.1316
Nilai Intrinsik-4.09
Volum0
Vega0.0061
Nilai Masa4.09
Buka Faedah0
Rho-0.0004
Delta / Theta1.1016
|
| 3.68 |
0% |
3.5 |
3.7 |
2 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
IQQ Beli 22.00
Tamat: Okt. 09, 2026
Akhir: 3.68
Prbhn.: 0%
SimbolIQQ|20261009|22.00C
Delta0.9423
Imp Vol0.9536
Bidaan3.5
Gamma0.0452
Teoretikal3.68
Permintaan3.7
Theta-0.0391
Nilai Intrinsik3.59
Volum2
Vega0.0031
Nilai Masa0.09
Buka Faedah1
Rho0.0022
Delta / Theta-24.1021
IQQ Jual 22.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20261009|22.00P
Delta-0.1572
Imp Vol1.5734
Bidaan0
Gamma0.057
Teoretikal0.37
Permintaan0.75
Theta-0.1264
Nilai Intrinsik-3.59
Volum0
Vega0.0064
Nilai Masa3.59
Buka Faedah0
Rho-0.0004
Delta / Theta1.244
|
| 3.18 |
0% |
3 |
3.7 |
2 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
IQQ Beli 22.50
Tamat: Okt. 09, 2026
Akhir: 3.18
Prbhn.: 0%
SimbolIQQ|20261009|22.50C
Delta0.8634
Imp Vol1.1995
Bidaan3
Gamma0.0681
Teoretikal3.35
Permintaan3.7
Theta-0.09
Nilai Intrinsik3.09
Volum2
Vega0.0059
Nilai Masa0.09
Buka Faedah0
Rho0.0021
Delta / Theta-9.5984
IQQ Jual 22.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20261009|22.50P
Delta-0.1717
Imp Vol1.4182
Bidaan0
Gamma0.067
Teoretikal0.37
Permintaan0.75
Theta-0.1205
Nilai Intrinsik-3.09
Volum0
Vega0.0068
Nilai Masa3.09
Buka Faedah0
Rho-0.0005
Delta / Theta1.4242
|
|
25.59 |
Harga @ Okt. 05, 2026 20:24 GMT |
| 0.01 |
0% |
0 |
0.05 |
2 |
26.00 |
0 |
0% |
0 |
1.2 |
0 |
IQQ Beli 26.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIQQ|20261009|26.00C
Delta0.1404
Imp Vol0.131
Bidaan0
Gamma0.6351
Teoretikal0.03
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-0.41
Volum2
Vega0.006
Nilai Masa0.42
Buka Faedah10
Rho0.0004
Delta / Theta-13.8071
IQQ Jual 26.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20261009|26.00P
Delta-0.6528
Imp Vol0.3492
Bidaan0
Gamma0.3966
Teoretikal0.6
Permintaan1.2
Theta-0.0417
Nilai Intrinsik0.41
Volum0
Vega0.0099
Nilai Masa-0.41
Buka Faedah0
Rho-0.0016
Delta / Theta15.6691
|
| 0.03 |
0% |
0 |
0.35 |
1 |
26.50 |
0.86 |
0% |
0.8 |
1.05 |
1 |
IQQ Beli 26.50
Tamat: Okt. 09, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolIQQ|20261009|26.50C
Delta0.2464
Imp Vol0.4567
Bidaan0
Gamma0.2576
Teoretikal0.18
Permintaan0.35
Theta-0.0489
Nilai Intrinsik-0.91
Volum1
Vega0.0085
Nilai Masa0.94
Buka Faedah0
Rho0.0007
Delta / Theta-5.038
IQQ Jual 26.50
Tamat: Okt. 09, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolIQQ|20261009|26.50P
Delta-0.8928
Imp Vol0.2641
Bidaan0.8
Gamma0.2659
Teoretikal0.93
Permintaan1.05
Theta-0.0147
Nilai Intrinsik0.91
Volum1
Vega0.0049
Nilai Masa-0.05
Buka Faedah0
Rho-0.0016
Delta / Theta60.7324
|
| 0 |
0% |
0 |
0.5 |
0 |
27.50 |
0 |
0% |
1.6 |
2.7 |
0 |
IQQ Beli 27.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20261009|27.50C
Delta0.2121
Imp Vol0.806
Bidaan0
Gamma0.1342
Teoretikal0.25
Permintaan0.5
Theta-0.0788
Nilai Intrinsik-1.91
Volum0
Vega0.0078
Nilai Masa1.91
Buka Faedah0
Rho0.0006
Delta / Theta-2.6904
IQQ Jual 27.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20261009|27.50P
Delta-0.7827
Imp Vol0.8251
Bidaan1.6
Gamma0.1333
Teoretikal2.15
Permintaan2.7
Theta-0.0794
Nilai Intrinsik1.91
Volum0
Vega0.0079
Nilai Masa-1.91
Buka Faedah0
Rho-0.0019
Delta / Theta9.86
|