| 0 |
0% |
1.95 |
3.2 |
0 |
21.50 |
0 |
0% |
0 |
0.75 |
0 |
IQQ Beli 21.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20261030|21.50C
Delta0.9973
Imp Vol0.4023
Bidaan1.95
Gamma0.0082
Teoretikal2.65
Permintaan3.2
Theta-0.0033
Nilai Intrinsik2.64
Volum0
Vega0.0002
Nilai Masa-2.64
Buka Faedah0
Rho0.0023
Delta / Theta-298.1429
IQQ Jual 21.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20261030|21.50P
Delta-0.1867
Imp Vol1.3553
Bidaan0
Gamma0.0784
Teoretikal0.38
Permintaan0.75
Theta-0.1145
Nilai Intrinsik-2.64
Volum0
Vega0.0068
Nilai Masa2.64
Buka Faedah0
Rho-0.0005
Delta / Theta1.6313
|
| 0 |
0% |
1.55 |
2.7 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
IQQ Beli 22.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20261030|22.00C
Delta0.9974
Imp Vol0.32
Bidaan1.55
Gamma0.0098
Teoretikal2.15
Permintaan2.7
Theta-0.0031
Nilai Intrinsik2.14
Volum0
Vega0.0002
Nilai Masa-2.14
Buka Faedah0
Rho0.0024
Delta / Theta-317.7576
IQQ Jual 22.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20261030|22.00P
Delta-0.2083
Imp Vol1.187
Bidaan0
Gamma0.0956
Teoretikal0.37
Permintaan0.75
Theta-0.107
Nilai Intrinsik-2.14
Volum0
Vega0.0072
Nilai Masa2.14
Buka Faedah0
Rho-0.0005
Delta / Theta1.9463
|
| 0 |
0% |
0.9 |
2.25 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
IQQ Beli 22.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20261030|22.50C
Delta0.9977
Imp Vol0.2393
Bidaan0.9
Gamma0.0118
Teoretikal1.65
Permintaan2.25
Theta-0.0029
Nilai Intrinsik1.64
Volum0
Vega0.0002
Nilai Masa-1.64
Buka Faedah0
Rho0.0025
Delta / Theta-340.4029
IQQ Jual 22.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20261030|22.50P
Delta-0.0539
Imp Vol0.4262
Bidaan0
Gamma0.1017
Teoretikal0.03
Permintaan0.05
Theta-0.0146
Nilai Intrinsik-1.64
Volum0
Vega0.0028
Nilai Masa1.64
Buka Faedah0
Rho-0.0001
Delta / Theta3.6897
|
|
24.14 |
Harga @ Okt. 26, 2026 19:23 GMT |
| 0.14 |
0% |
0.1 |
0.15 |
13 |
24.50 |
0.7 |
0% |
0.4 |
0.7 |
0 |
IQQ Beli 24.50
Tamat: Okt. 30, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolIQQ|20261030|24.50C
Delta0.3032
Imp Vol0.2598
Bidaan0.1
Gamma0.5323
Teoretikal0.13
Permintaan0.15
Theta-0.0294
Nilai Intrinsik-0.36
Volum13
Vega0.0088
Nilai Masa0.5
Buka Faedah4
Rho0.0008
Delta / Theta-10.3021
IQQ Jual 24.50
Tamat: Okt. 30, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolIQQ|20261030|24.50P
Delta-0.6513
Imp Vol0.3412
Bidaan0.4
Gamma0.4306
Teoretikal0.55
Permintaan0.7
Theta-0.0384
Nilai Intrinsik0.36
Volum0
Vega0.0093
Nilai Masa0.34
Buka Faedah117
Rho-0.0015
Delta / Theta16.9512
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
0.35 |
1.65 |
0 |
IQQ Beli 25.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20261030|25.00C
Delta0.0889
Imp Vol0.2429
Bidaan0
Gamma0.2622
Teoretikal0.03
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-0.86
Volum0
Vega0.0041
Nilai Masa0.86
Buka Faedah4
Rho0.0002
Delta / Theta-7.0715
IQQ Jual 25.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20261030|25.00P
Delta-0.7676
Imp Vol0.4411
Bidaan0.35
Gamma0.2753
Teoretikal1
Permintaan1.65
Theta-0.0409
Nilai Intrinsik0.86
Volum0
Vega0.0077
Nilai Masa-0.86
Buka Faedah6
Rho-0.0017
Delta / Theta18.765
|
| 0 |
0% |
0 |
0.05 |
0 |
25.50 |
0 |
0% |
0.8 |
2.15 |
0 |
IQQ Beli 25.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20261030|25.50C
Delta0.0668
Imp Vol0.3422
Bidaan0
Gamma0.1497
Teoretikal0.02
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-1.36
Volum0
Vega0.0033
Nilai Masa1.36
Buka Faedah10
Rho0.0002
Delta / Theta-4.7141
IQQ Jual 25.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQQ|20261030|25.50P
Delta-0.8275
Imp Vol0.5375
Bidaan0.8
Gamma0.1891
Teoretikal1.48
Permintaan2.15
Theta-0.0416
Nilai Intrinsik1.36
Volum0
Vega0.0064
Nilai Masa-1.36
Buka Faedah49
Rho-0.0018
Delta / Theta19.8852
|