0 |
0% |
55.3 |
60.25 |
0 |
65.00 |
0 |
0% |
0 |
4.65 |
0 |
XLI Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20240503|65.00C
Delta0.9945
Imp Vol1.8978
Bidaan55.3
Gamma0.0005
Teoretikal57.78
Permintaan60.25
Theta-0.0433
Nilai Intrinsik57.62
Volum0
Vega0.0026
Nilai Masa-57.62
Buka Faedah0
Rho0.0123
Delta / Theta-22.9706
XLI Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.65
Theta0
Nilai Intrinsik-57.62
Volum0
Vega0
Nilai Masa57.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.4 |
55.25 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
XLI Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20240503|70.00C
Delta0.9906
Imp Vol1.8206
Bidaan50.4
Gamma0.0008
Teoretikal52.83
Permintaan55.25
Theta-0.0636
Nilai Intrinsik52.62
Volum0
Vega0.0042
Nilai Masa-52.62
Buka Faedah0
Rho0.0132
Delta / Theta-15.5749
XLI Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-52.62
Volum0
Vega0
Nilai Masa52.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.35 |
50.25 |
0 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
XLI Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20240503|75.00C
Delta0.9919
Imp Vol1.5463
Bidaan45.35
Gamma0.0008
Teoretikal47.8
Permintaan50.25
Theta-0.0504
Nilai Intrinsik47.62
Volum0
Vega0.0037
Nilai Masa-47.62
Buka Faedah0
Rho0.0142
Delta / Theta-19.6871
XLI Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-47.62
Volum0
Vega0
Nilai Masa47.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
122.62 |
Harga @ Apr. 26, 2024 21:15 GMT |
0.96 |
-4% |
0.8 |
1.19 |
40 |
123.00 |
0.95 |
-36.67% |
0.71 |
1.45 |
11 |
XLI Beli 123.00
Tamat: Mei 03, 2024
Akhir: 0.96
Prbhn.: -4%
SimbolXLI|20240503|123.00C
Delta0.4707
Imp Vol0.1576
Bidaan0.8
Gamma0.1486
Teoretikal0.96
Permintaan1.19
Theta-0.0836
Nilai Intrinsik-0.38
Volum40
Vega0.0676
Nilai Masa1.34
Buka Faedah41
Rho0.0109
Delta / Theta-5.6296
XLI Jual 123.00
Tamat: Mei 03, 2024
Akhir: 0.95
Prbhn.: -36.67%
SimbolXLI|20240503|123.00P
Delta-0.5478
Imp Vol0.1212
Bidaan0.71
Gamma0.1952
Teoretikal0.95
Permintaan1.45
Theta-0.0508
Nilai Intrinsik0.38
Volum11
Vega0.0671
Nilai Masa0.57
Buka Faedah45
Rho-0.0104
Delta / Theta10.7724
|
0.7 |
18.64% |
0.38 |
1.04 |
4 |
123.50 |
1.29 |
0% |
0.95 |
1.75 |
1 |
XLI Beli 123.50
Tamat: Mei 03, 2024
Akhir: 0.7
Prbhn.: 18.64%
SimbolXLI|20240503|123.50C
Delta0.3925
Imp Vol0.1504
Bidaan0.38
Gamma0.1505
Teoretikal0.7
Permintaan1.04
Theta-0.0764
Nilai Intrinsik-0.88
Volum4
Vega0.0653
Nilai Masa1.58
Buka Faedah12
Rho0.0091
Delta / Theta-5.1363
XLI Jual 123.50
Tamat: Mei 03, 2024
Akhir: 1.29
Prbhn.: 0%
SimbolXLI|20240503|123.50P
Delta-0.6368
Imp Vol0.1273
Bidaan0.95
Gamma0.1941
Teoretikal1.29
Permintaan1.75
Theta-0.0497
Nilai Intrinsik0.88
Volum1
Vega0.0634
Nilai Masa0.41
Buka Faedah0
Rho-0.0115
Delta / Theta12.8053
|
0.59 |
1.72% |
0.02 |
1 |
1 |
124.00 |
1.63 |
-18.5% |
0.19 |
5 |
13 |
XLI Beli 124.00
Tamat: Mei 03, 2024
Akhir: 0.59
Prbhn.: 1.72%
SimbolXLI|20240503|124.00C
Delta0.3317
Imp Vol0.1608
Bidaan0.02
Gamma0.1329
Teoretikal0.59
Permintaan1
Theta-0.0761
Nilai Intrinsik-1.38
Volum1
Vega0.0616
Nilai Masa1.97
Buka Faedah63
Rho0.0077
Delta / Theta-4.3576
XLI Jual 124.00
Tamat: Mei 03, 2024
Akhir: 1.63
Prbhn.: -18.5%
SimbolXLI|20240503|124.00P
Delta-0.7234
Imp Vol0.1268
Bidaan0.19
Gamma0.1594
Teoretikal1.63
Permintaan5
Theta-0.0427
Nilai Intrinsik1.38
Volum13
Vega0.0564
Nilai Masa0.25
Buka Faedah282
Rho-0.012
Delta / Theta16.9391
|