0 |
0% |
71.8 |
72.9 |
0 |
70.00 |
0 |
0% |
0 |
0.06 |
0 |
XLI Beli 70.00
Tamat: Nov. 29, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20241129|70.00C
Delta0.9779
Imp Vol2.822
Bidaan71.8
Gamma0.0009
Teoretikal72.9
Permintaan72.9
Theta-0.2157
Nilai Intrinsik72.53
Volum0
Vega0.0104
Nilai Masa-72.53
Buka Faedah0
Rho0.0127
Delta / Theta-4.5345
XLI Jual 70.00
Tamat: Nov. 29, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20241129|70.00P
Delta-0.0025
Imp Vol1.9152
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.06
Theta-0.0207
Nilai Intrinsik-72.53
Volum0
Vega0.0015
Nilai Masa72.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.1195
|
0 |
0% |
66.7 |
67.8 |
0 |
75.00 |
0 |
0% |
0 |
1.27 |
0 |
XLI Beli 75.00
Tamat: Nov. 29, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20241129|75.00C
Delta0.9793
Imp Vol2.4785
Bidaan66.7
Gamma0.001
Teoretikal67.8
Permintaan67.8
Theta-0.1811
Nilai Intrinsik67.53
Volum0
Vega0.0098
Nilai Masa-67.53
Buka Faedah0
Rho0.0137
Delta / Theta-5.4076
XLI Jual 75.00
Tamat: Nov. 29, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20241129|75.00P
Delta-0.0275
Imp Vol2.671
Bidaan0
Gamma0.0012
Teoretikal0.64
Permintaan1.27
Theta-0.2375
Nilai Intrinsik-67.53
Volum0
Vega0.0125
Nilai Masa67.53
Buka Faedah0
Rho-0.0008
Delta / Theta0.1158
|
0 |
0% |
61.8 |
62.9 |
0 |
80.00 |
0 |
0% |
0 |
0.24 |
0 |
XLI Beli 80.00
Tamat: Nov. 29, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20241129|80.00C
Delta0.9738
Imp Vol2.3419
Bidaan61.8
Gamma0.0013
Teoretikal62.9
Permintaan62.9
Theta-0.2079
Nilai Intrinsik62.53
Volum0
Vega0.012
Nilai Masa-62.53
Buka Faedah0
Rho0.0145
Delta / Theta-4.683
XLI Jual 80.00
Tamat: Nov. 29, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLI|20241129|80.00P
Delta-0.009
Imp Vol1.8613
Bidaan0
Gamma0.0007
Teoretikal0.12
Permintaan0.24
Theta-0.0634
Nilai Intrinsik-62.53
Volum0
Vega0.0048
Nilai Masa62.53
Buka Faedah0
Rho-0.0003
Delta / Theta0.1416
|
|
142.53 |
Harga @ Nov. 22, 2024 21:05 GMT |
0.56 |
47.37% |
0.57 |
0.68 |
26 |
143.00 |
1.2 |
-48.94% |
1.12 |
1.24 |
6 |
XLI Beli 143.00
Tamat: Nov. 29, 2024
Akhir: 0.56
Prbhn.: 47.37%
SimbolXLI|20241129|143.00C
Delta0.4023
Imp Vol0.1113
Bidaan0.57
Gamma0.1763
Teoretikal0.63
Permintaan0.68
Theta-0.0671
Nilai Intrinsik-0.47
Volum26
Vega0.0763
Nilai Masa1.03
Buka Faedah11
Rho0.0109
Delta / Theta-5.9957
XLI Jual 143.00
Tamat: Nov. 29, 2024
Akhir: 1.2
Prbhn.: -48.94%
SimbolXLI|20241129|143.00P
Delta-0.6057
Imp Vol0.1115
Bidaan1.12
Gamma0.1779
Teoretikal1.2
Permintaan1.24
Theta-0.0525
Nilai Intrinsik0.47
Volum6
Vega0.0756
Nilai Masa0.73
Buka Faedah31
Rho-0.0129
Delta / Theta11.5385
|
0.37 |
76.19% |
0.26 |
0.32 |
26 |
144.00 |
1.87 |
0% |
1.81 |
1.94 |
1 |
XLI Beli 144.00
Tamat: Nov. 29, 2024
Akhir: 0.37
Prbhn.: 76.19%
SimbolXLI|20241129|144.00C
Delta0.2349
Imp Vol0.1078
Bidaan0.26
Gamma0.1446
Teoretikal0.29
Permintaan0.32
Theta-0.0504
Nilai Intrinsik-1.47
Volum26
Vega0.0606
Nilai Masa1.84
Buka Faedah3,306
Rho0.0064
Delta / Theta-4.6596
XLI Jual 144.00
Tamat: Nov. 29, 2024
Akhir: 1.87
Prbhn.: 0%
SimbolXLI|20241129|144.00P
Delta-0.7813
Imp Vol0.107
Bidaan1.81
Gamma0.1445
Teoretikal1.87
Permintaan1.94
Theta-0.0357
Nilai Intrinsik1.47
Volum1
Vega0.0575
Nilai Masa0.4
Buka Faedah1
Rho-0.0139
Delta / Theta21.8988
|
0.15 |
25% |
0.1 |
0.14 |
12 |
145.00 |
2.95 |
0% |
2.66 |
2.79 |
0 |
XLI Beli 145.00
Tamat: Nov. 29, 2024
Akhir: 0.15
Prbhn.: 25%
SimbolXLI|20241129|145.00C
Delta0.1167
Imp Vol0.1073
Bidaan0.1
Gamma0.0927
Teoretikal0.12
Permintaan0.14
Theta-0.0315
Nilai Intrinsik-2.47
Volum12
Vega0.0387
Nilai Masa2.62
Buka Faedah118
Rho0.0032
Delta / Theta-3.7025
XLI Jual 145.00
Tamat: Nov. 29, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolXLI|20241129|145.00P
Delta-0.9055
Imp Vol0.1079
Bidaan2.66
Gamma0.0835
Teoretikal2.72
Permintaan2.79
Theta-0.0181
Nilai Intrinsik2.47
Volum0
Vega0.032
Nilai Masa0.48
Buka Faedah0
Rho-0.0109
Delta / Theta49.9295
|