| 0 |
0% |
24.7 |
27.1 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
ICOP Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|30.00C
Delta0.9753
Imp Vol2.1998
Bidaan24.7
Gamma0.003
Teoretikal25.9
Permintaan27.1
Theta-0.0646
Nilai Intrinsik25.49
Volum0
Vega0.0051
Nilai Masa-25.49
Buka Faedah0
Rho0.007
Delta / Theta-15.0863
ICOP Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|30.00P
Delta-0.0461
Imp Vol2.6745
Bidaan0
Gamma0.0041
Teoretikal0.52
Permintaan1.05
Theta-0.1252
Nilai Intrinsik-25.49
Volum0
Vega0.0084
Nilai Masa25.49
Buka Faedah1
Rho-0.0007
Delta / Theta0.368
|
| 0 |
0% |
19.7 |
22.1 |
0 |
35.00 |
0 |
0% |
0 |
1.4 |
0 |
ICOP Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|35.00C
Delta0.969
Imp Vol1.7091
Bidaan19.7
Gamma0.0047
Teoretikal20.9
Permintaan22.1
Theta-0.0613
Nilai Intrinsik20.49
Volum0
Vega0.0061
Nilai Masa-20.49
Buka Faedah5
Rho0.0081
Delta / Theta-15.8161
ICOP Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|35.00P
Delta-0.069
Imp Vol2.2683
Bidaan0
Gamma0.0067
Teoretikal0.7
Permintaan1.4
Theta-0.1458
Nilai Intrinsik-20.49
Volum0
Vega0.0116
Nilai Masa20.49
Buka Faedah0
Rho-0.001
Delta / Theta0.473
|
| 0 |
0% |
15.7 |
18.1 |
0 |
39.00 |
0 |
0% |
0 |
1.4 |
0 |
ICOP Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|39.00C
Delta0.9622
Imp Vol1.3607
Bidaan15.7
Gamma0.0069
Teoretikal16.9
Permintaan18.1
Theta-0.0581
Nilai Intrinsik16.49
Volum0
Vega0.0072
Nilai Masa-16.49
Buka Faedah5
Rho0.009
Delta / Theta-16.5746
ICOP Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|39.00P
Delta-0.0841
Imp Vol1.8414
Bidaan0
Gamma0.0096
Teoretikal0.7
Permintaan1.4
Theta-0.1375
Nilai Intrinsik-16.49
Volum0
Vega0.0135
Nilai Masa16.49
Buka Faedah0
Rho-0.0012
Delta / Theta0.6113
|
|
55.49 |
Harga @ Ogos 12, 2026 20:15 GMT |
| 0 |
0% |
0.05 |
0.45 |
0 |
60.00 |
0 |
0% |
3.2 |
5.7 |
0 |
ICOP Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|60.00C
Delta0.138
Imp Vol0.4199
Bidaan0.05
Gamma0.06
Teoretikal0.25
Permintaan0.45
Theta-0.0457
Nilai Intrinsik-4.51
Volum0
Vega0.0193
Nilai Masa4.51
Buka Faedah386
Rho0.0018
Delta / Theta-3.0201
ICOP Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|60.00P
Delta-0.9002
Imp Vol0.3677
Bidaan3.2
Gamma0.0557
Teoretikal4.45
Permintaan5.7
Theta-0.0279
Nilai Intrinsik4.51
Volum0
Vega0.0152
Nilai Masa-4.51
Buka Faedah23
Rho-0.008
Delta / Theta32.3079
|
| 0 |
0% |
0 |
1.45 |
0 |
65.00 |
0 |
0% |
7.9 |
10.4 |
0 |
ICOP Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|65.00C
Delta0.1722
Imp Vol0.9609
Bidaan0
Gamma0.0304
Teoretikal0.73
Permintaan1.45
Theta-0.1199
Nilai Intrinsik-9.51
Volum0
Vega0.0223
Nilai Masa9.51
Buka Faedah14
Rho0.0022
Delta / Theta-1.4355
ICOP Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|65.00P
Delta-0.9853
Imp Vol0.4812
Bidaan7.9
Gamma0.0092
Teoretikal9.34
Permintaan10.4
Theta-0.0067
Nilai Intrinsik9.51
Volum0
Vega0.0031
Nilai Masa-9.51
Buka Faedah0
Rho-0.0038
Delta / Theta145.9886
|
| 0 |
0% |
0 |
1.4 |
0 |
70.00 |
0 |
0% |
12.9 |
15.3 |
0 |
ICOP Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|70.00C
Delta0.139
Imp Vol1.2298
Bidaan0
Gamma0.0206
Teoretikal0.7
Permintaan1.4
Theta-0.133
Nilai Intrinsik-14.51
Volum0
Vega0.0194
Nilai Masa14.51
Buka Faedah17
Rho0.0017
Delta / Theta-1.0451
ICOP Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|70.00P
Delta-0.9888
Imp Vol0.6702
Bidaan12.9
Gamma0.0052
Teoretikal14.34
Permintaan15.3
Theta-0.0076
Nilai Intrinsik14.51
Volum0
Vega0.0025
Nilai Masa-14.51
Buka Faedah0
Rho-0.004
Delta / Theta130.7919
|