| 10.95 |
0% |
26 |
29.4 |
0 |
25.00 |
0 |
0% |
0 |
1.9 |
0 |
ICOP Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 10.95
Prbhn.: 0%
SimbolICOP|20260220|25.00C
Delta0.9601
Imp Vol2.0393
Bidaan26
Gamma0.0034
Teoretikal27.7
Permintaan29.4
Theta-0.0544
Nilai Intrinsik26.62
Volum0
Vega0.0108
Nilai Masa-15.67
Buka Faedah0
Rho0.0129
Delta / Theta-17.633
ICOP Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260220|25.00P
Delta-0.0817
Imp Vol2.9576
Bidaan0
Gamma0.0041
Teoretikal1.9
Permintaan1.9
Theta-0.1325
Nilai Intrinsik-26.62
Volum0
Vega0.0189
Nilai Masa26.62
Buka Faedah0
Rho-0.0032
Delta / Theta0.6166
|
| 0 |
0% |
25 |
28.4 |
0 |
26.00 |
0 |
0% |
0 |
1.9 |
0 |
ICOP Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260220|26.00C
Delta0.9583
Imp Vol1.9434
Bidaan25
Gamma0.0037
Teoretikal26.7
Permintaan28.4
Theta-0.054
Nilai Intrinsik25.62
Volum0
Vega0.0112
Nilai Masa-25.62
Buka Faedah0
Rho0.0134
Delta / Theta-17.7576
ICOP Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260220|26.00P
Delta-0.0857
Imp Vol2.8299
Bidaan0
Gamma0.0044
Teoretikal1.9
Permintaan1.9
Theta-0.1314
Nilai Intrinsik-25.62
Volum0
Vega0.0196
Nilai Masa25.62
Buka Faedah0
Rho-0.0033
Delta / Theta0.6523
|
| 7 |
0% |
24 |
27.4 |
0 |
27.00 |
0 |
0% |
0 |
1.9 |
0 |
ICOP Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolICOP|20260220|27.00C
Delta0.9563
Imp Vol1.8512
Bidaan24
Gamma0.004
Teoretikal25.7
Permintaan27.4
Theta-0.0535
Nilai Intrinsik24.62
Volum0
Vega0.0116
Nilai Masa-17.62
Buka Faedah0
Rho0.0139
Delta / Theta-17.8906
ICOP Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260220|27.00P
Delta-0.0899
Imp Vol2.7073
Bidaan0
Gamma0.0048
Teoretikal1.9
Permintaan1.9
Theta-0.1302
Nilai Intrinsik-24.62
Volum0
Vega0.0203
Nilai Masa24.62
Buka Faedah0
Rho-0.0035
Delta / Theta0.6903
|
|
51.62 |
Harga @ Jan. 30, 2026 17:15 GMT |
| 7.51 |
0% |
1.85 |
5.2 |
0 |
52.00 |
2.75 |
0% |
1.1 |
4.6 |
1 |
ICOP Beli 52.00
Tamat: Feb. 20, 2026
Akhir: 7.51
Prbhn.: 0%
SimbolICOP|20260220|52.00C
Delta0.5447
Imp Vol0.6826
Bidaan1.85
Gamma0.0464
Teoretikal3.53
Permintaan5.2
Theta-0.0831
Nilai Intrinsik-0.38
Volum0
Vega0.0496
Nilai Masa7.89
Buka Faedah27
Rho0.0143
Delta / Theta-6.5567
ICOP Jual 52.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolICOP|20260220|52.00P
Delta-0.4595
Imp Vol0.5771
Bidaan1.1
Gamma0.0551
Teoretikal2.75
Permintaan4.6
Theta-0.0659
Nilai Intrinsik0.38
Volum1
Vega0.0496
Nilai Masa2.37
Buka Faedah0
Rho-0.0132
Delta / Theta6.9714
|
| 3.3 |
-40% |
2.85 |
3.6 |
3 |
53.00 |
2 |
0% |
1.7 |
5.1 |
0 |
ICOP Beli 53.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: -40%
SimbolICOP|20260220|53.00C
Delta0.5027
Imp Vol0.7288
Bidaan2.85
Gamma0.0438
Teoretikal3.3
Permintaan3.6
Theta-0.0889
Nilai Intrinsik-1.38
Volum3
Vega0.0499
Nilai Masa4.68
Buka Faedah18
Rho0.0132
Delta / Theta-5.6571
ICOP Jual 53.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolICOP|20260220|53.00P
Delta-0.5119
Imp Vol0.599
Bidaan1.7
Gamma0.0534
Teoretikal3.4
Permintaan5.1
Theta-0.0686
Nilai Intrinsik1.38
Volum0
Vega0.0499
Nilai Masa0.62
Buka Faedah4
Rho-0.0147
Delta / Theta7.4663
|
| 5 |
0% |
0.95 |
4.3 |
0 |
54.00 |
3 |
0% |
2.9 |
5.3 |
1 |
ICOP Beli 54.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolICOP|20260220|54.00C
Delta0.4518
Imp Vol0.6756
Bidaan0.95
Gamma0.0469
Teoretikal2.63
Permintaan4.3
Theta-0.0818
Nilai Intrinsik-2.38
Volum0
Vega0.0495
Nilai Masa7.38
Buka Faedah12
Rho0.012
Delta / Theta-5.5246
ICOP Jual 54.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolICOP|20260220|54.00P
Delta-0.6208
Imp Vol0.3944
Bidaan2.9
Gamma0.0777
Teoretikal3
Permintaan5.3
Theta-0.0418
Nilai Intrinsik2.38
Volum1
Vega0.0475
Nilai Masa0.62
Buka Faedah18
Rho-0.0163
Delta / Theta14.8462
|