| 0 |
0% |
18.2 |
21.6 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
ICOP Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|30.00C
Delta0.9847
Imp Vol0.8855
Bidaan18.2
Gamma0.0031
Teoretikal19.9
Permintaan21.6
Theta-0.0111
Nilai Intrinsik19.86
Volum0
Vega0.0054
Nilai Masa-19.86
Buka Faedah0
Rho0.0231
Delta / Theta-88.3442
ICOP Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|30.00P
Delta-0.058
Imp Vol1.2987
Bidaan0
Gamma0.0064
Teoretikal0.53
Permintaan1.05
Theta-0.0361
Nilai Intrinsik-19.86
Volum0
Vega0.0163
Nilai Masa19.86
Buka Faedah0
Rho-0.0025
Delta / Theta1.6066
|
| 0 |
0% |
13.2 |
16.6 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
ICOP Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|35.00C
Delta0.9824
Imp Vol0.6231
Bidaan13.2
Gamma0.005
Teoretikal14.9
Permintaan16.6
Theta-0.0099
Nilai Intrinsik14.86
Volum0
Vega0.0061
Nilai Masa-14.86
Buka Faedah5
Rho0.027
Delta / Theta-98.8783
ICOP Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|35.00P
Delta-0.1014
Imp Vol1.127
Bidaan0
Gamma0.0112
Teoretikal0.88
Permintaan1.75
Theta-0.0478
Nilai Intrinsik-14.86
Volum0
Vega0.0249
Nilai Masa14.86
Buka Faedah0
Rho-0.0043
Delta / Theta2.1232
|
| 0 |
0% |
9.2 |
12.8 |
0 |
39.00 |
0 |
0% |
0 |
2 |
0 |
ICOP Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|39.00C
Delta0.9551
Imp Vol0.5389
Bidaan9.2
Gamma0.0125
Teoretikal11
Permintaan12.8
Theta-0.016
Nilai Intrinsik10.86
Volum0
Vega0.0133
Nilai Masa-10.86
Buka Faedah5
Rho0.029
Delta / Theta-59.8546
ICOP Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|39.00P
Delta-0.1378
Imp Vol0.9064
Bidaan0
Gamma0.0173
Teoretikal1
Permintaan2
Theta-0.0475
Nilai Intrinsik-10.86
Volum0
Vega0.0309
Nilai Masa10.86
Buka Faedah0
Rho-0.0057
Delta / Theta2.8996
|
|
49.86 |
Harga @ Jul. 23, 2026 16:45 GMT |
| 2.3 |
0% |
0.35 |
4 |
0 |
50.00 |
0 |
0% |
1.8 |
2.7 |
0 |
ICOP Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolICOP|20260821|50.00C
Delta0.5142
Imp Vol0.3989
Bidaan0.35
Gamma0.0713
Teoretikal2.18
Permintaan4
Theta-0.0408
Nilai Intrinsik-0.14
Volum0
Vega0.0559
Nilai Masa2.44
Buka Faedah279
Rho0.0186
Delta / Theta-12.6112
ICOP Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|50.00P
Delta-0.4893
Imp Vol0.3897
Bidaan1.8
Gamma0.0734
Teoretikal2.25
Permintaan2.7
Theta-0.0353
Nilai Intrinsik0.14
Volum0
Vega0.0559
Nilai Masa-0.14
Buka Faedah13
Rho-0.0177
Delta / Theta13.8552
|
| 1.8 |
0% |
0.05 |
3.5 |
0 |
51.00 |
0 |
0% |
1 |
4.4 |
0 |
ICOP Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolICOP|20260821|51.00C
Delta0.4456
Imp Vol0.4049
Bidaan0.05
Gamma0.0696
Teoretikal1.77
Permintaan3.5
Theta-0.0407
Nilai Intrinsik-1.14
Volum0
Vega0.0554
Nilai Masa2.94
Buka Faedah22
Rho0.0162
Delta / Theta-10.9452
ICOP Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|51.00P
Delta-0.5678
Imp Vol0.3683
Bidaan1
Gamma0.0767
Teoretikal2.7
Permintaan4.4
Theta-0.0325
Nilai Intrinsik1.14
Volum0
Vega0.0551
Nilai Masa-1.14
Buka Faedah1
Rho-0.0199
Delta / Theta17.4915
|
| 1.33 |
0% |
0.05 |
3.2 |
0 |
52.00 |
0 |
0% |
1.55 |
5.1 |
0 |
ICOP Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolICOP|20260821|52.00C
Delta0.3943
Imp Vol0.4454
Bidaan0.05
Gamma0.0616
Teoretikal1.63
Permintaan3.2
Theta-0.0432
Nilai Intrinsik-2.14
Volum0
Vega0.054
Nilai Masa3.47
Buka Faedah33
Rho0.0143
Delta / Theta-9.1217
ICOP Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|52.00P
Delta-0.6426
Imp Vol0.365
Bidaan1.55
Gamma0.0737
Teoretikal3.33
Permintaan5.1
Theta-0.0301
Nilai Intrinsik2.14
Volum0
Vega0.0522
Nilai Masa-2.14
Buka Faedah3
Rho-0.0217
Delta / Theta21.3267
|