| 0 |
0% |
7.5 |
10.1 |
0 |
46.00 |
0 |
0% |
0 |
1.6 |
0 |
ICOP Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|46.00C
Delta0.9992
Imp Vol0.2255
Bidaan7.5
Gamma0.0009
Teoretikal8.88
Permintaan10.1
Theta-0.0047
Nilai Intrinsik8.77
Volum0
Vega0.0004
Nilai Masa-8.77
Buka Faedah0
Rho0.0289
Delta / Theta-210.4436
ICOP Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|46.00P
Delta-0.1441
Imp Vol0.7245
Bidaan0
Gamma0.0228
Teoretikal0.8
Permintaan1.6
Theta-0.0484
Nilai Intrinsik-8.77
Volum0
Vega0.0312
Nilai Masa8.77
Buka Faedah0
Rho-0.005
Delta / Theta2.9794
|
| 0 |
0% |
6.5 |
9.2 |
0 |
47.00 |
0 |
0% |
0 |
1.6 |
0 |
ICOP Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|47.00C
Delta0.9928
Imp Vol0.256
Bidaan6.5
Gamma0.0056
Teoretikal7.89
Permintaan9.2
Theta-0.0061
Nilai Intrinsik7.77
Volum0
Vega0.0027
Nilai Masa-7.77
Buka Faedah0
Rho0.0293
Delta / Theta-161.596
ICOP Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|47.00P
Delta-0.1553
Imp Vol0.6641
Bidaan0
Gamma0.0261
Teoretikal0.8
Permintaan1.6
Theta-0.0465
Nilai Intrinsik-7.77
Volum0
Vega0.0328
Nilai Masa7.77
Buka Faedah0
Rho-0.0054
Delta / Theta3.3388
|
| 0 |
0% |
5.6 |
8.2 |
0 |
48.00 |
0 |
0% |
0 |
1.5 |
0 |
ICOP Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|48.00C
Delta0.9866
Imp Vol0.245
Bidaan5.6
Gamma0.0102
Teoretikal6.9
Permintaan8.2
Theta-0.0072
Nilai Intrinsik6.77
Volum0
Vega0.0047
Nilai Masa-6.77
Buka Faedah0
Rho0.0297
Delta / Theta-136.933
ICOP Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|48.00P
Delta-0.1634
Imp Vol0.5891
Bidaan0
Gamma0.0305
Teoretikal0.75
Permintaan1.5
Theta-0.0426
Nilai Intrinsik-6.77
Volum0
Vega0.0339
Nilai Masa6.77
Buka Faedah0
Rho-0.0056
Delta / Theta3.8397
|
|
54.77 |
Harga @ Sep. 23, 2026 20:15 GMT |
| 0 |
0% |
0.45 |
3.1 |
0 |
55.00 |
0 |
0% |
0.7 |
3.5 |
0 |
ICOP Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|55.00C
Delta0.5079
Imp Vol0.3324
Bidaan0.45
Gamma0.0873
Teoretikal1.78
Permintaan3.1
Theta-0.0422
Nilai Intrinsik-0.23
Volum0
Vega0.0548
Nilai Masa0.23
Buka Faedah3
Rho0.0164
Delta / Theta-12.029
ICOP Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|55.00P
Delta-0.4917
Imp Vol0.3718
Bidaan0.7
Gamma0.0784
Teoretikal2.1
Permintaan3.5
Theta-0.0419
Nilai Intrinsik0.23
Volum0
Vega0.0548
Nilai Masa-0.23
Buka Faedah0
Rho-0.0154
Delta / Theta11.7455
|
| 0 |
0% |
0.05 |
2.75 |
0 |
56.00 |
0 |
0% |
1.4 |
4.1 |
0 |
ICOP Beli 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|56.00C
Delta0.4256
Imp Vol0.3428
Bidaan0.05
Gamma0.0832
Teoretikal1.4
Permintaan2.75
Theta-0.0423
Nilai Intrinsik-1.23
Volum0
Vega0.0539
Nilai Masa1.23
Buka Faedah8
Rho0.0138
Delta / Theta-10.0505
ICOP Jual 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|56.00P
Delta-0.5648
Imp Vol0.3873
Bidaan1.4
Gamma0.0744
Teoretikal2.75
Permintaan4.1
Theta-0.0428
Nilai Intrinsik1.23
Volum0
Vega0.0541
Nilai Masa-1.23
Buka Faedah0
Rho-0.0174
Delta / Theta13.2022
|
| 1.9 |
0% |
0.4 |
2.45 |
0 |
57.00 |
0 |
0% |
2.05 |
4.7 |
0 |
ICOP Beli 57.00
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolICOP|20261016|57.00C
Delta0.3793
Imp Vol0.416
Bidaan0.4
Gamma0.0665
Teoretikal1.42
Permintaan2.45
Theta-0.0492
Nilai Intrinsik-2.23
Volum0
Vega0.0523
Nilai Masa4.13
Buka Faedah2
Rho0.0122
Delta / Theta-7.7029
ICOP Jual 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|57.00P
Delta-0.6367
Imp Vol0.3851
Bidaan2.05
Gamma0.0882
Teoretikal3.38
Permintaan4.7
Theta-0.0401
Nilai Intrinsik2.23
Volum0
Vega0.0515
Nilai Masa-2.23
Buka Faedah0
Rho-0.0192
Delta / Theta15.8748
|