0 |
0% |
2.65 |
6.2 |
0 |
26.00 |
0 |
0% |
0 |
1.85 |
0 |
ICOP Beli 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolICOP|20240719|26.00C
Delta0.7499
Imp Vol1.2659
Bidaan2.65
Gamma0.0336
Teoretikal6.2
Permintaan6.2
Theta-0.0708
Nilai Intrinsik4.17
Volum0
Vega0.0238
Nilai Masa-4.17
Buka Faedah0
Rho0.01
Delta / Theta-10.5932
ICOP Jual 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolICOP|20240719|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-4.17
Volum0
Vega0
Nilai Masa4.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
5.2 |
0 |
27.00 |
0 |
0% |
0 |
1.9 |
0 |
ICOP Beli 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolICOP|20240719|27.00C
Delta0.7217
Imp Vol1.1148
Bidaan1.7
Gamma0.0403
Teoretikal5.2
Permintaan5.2
Theta-0.066
Nilai Intrinsik3.17
Volum0
Vega0.0251
Nilai Masa-3.17
Buka Faedah0
Rho0.0101
Delta / Theta-10.9333
ICOP Jual 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolICOP|20240719|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa3.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
4.3 |
0 |
28.00 |
0 |
0% |
0 |
1.95 |
0 |
ICOP Beli 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolICOP|20240719|28.00C
Delta0.6834
Imp Vol1.0011
Bidaan0.75
Gamma0.0476
Teoretikal4.3
Permintaan4.3
Theta-0.063
Nilai Intrinsik2.17
Volum0
Vega0.0266
Nilai Masa-2.17
Buka Faedah0
Rho0.01
Delta / Theta-10.8553
ICOP Jual 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolICOP|20240719|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.17 |
Harga @ Jun. 28, 2024 20:58 GMT |
0 |
0% |
0 |
2.35 |
0 |
31.00 |
0 |
0% |
0 |
2.95 |
0 |
ICOP Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolICOP|20240719|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-0.83
Volum0
Vega0
Nilai Masa0.83
Buka Faedah0
Rho0
Delta / Theta0
ICOP Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolICOP|20240719|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik0.83
Volum0
Vega0
Nilai Masa-0.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.1 |
0 |
32.00 |
0 |
0% |
0.15 |
3.7 |
0 |
ICOP Beli 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolICOP|20240719|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.83
Buka Faedah0
Rho0
Delta / Theta0
ICOP Jual 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolICOP|20240719|32.00P
Delta-0.7074
Imp Vol0.3363
Bidaan0.15
Gamma0.1394
Teoretikal1.93
Permintaan3.7
Theta-0.0171
Nilai Intrinsik1.83
Volum0
Vega0.0256
Nilai Masa-1.83
Buka Faedah0
Rho-0.0102
Delta / Theta41.4329
|
0 |
0% |
0 |
1.95 |
0 |
33.00 |
0 |
0% |
1 |
4.6 |
0 |
ICOP Beli 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolICOP|20240719|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
ICOP Jual 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolICOP|20240719|33.00P
Delta-0.795
Imp Vol0.3775
Bidaan1
Gamma0.1033
Teoretikal2.8
Permintaan4.6
Theta-0.0155
Nilai Intrinsik2.83
Volum0
Vega0.0211
Nilai Masa-2.83
Buka Faedah0
Rho-0.0105
Delta / Theta51.1889
|