| 0 |
0% |
5.1 |
7.4 |
0 |
46.00 |
0 |
0% |
0 |
1.45 |
0 |
ICOP Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|46.00C
Delta0.8732
Imp Vol1.4936
Bidaan5.1
Gamma0.0363
Teoretikal6.25
Permintaan7.4
Theta-0.3021
Nilai Intrinsik5.66
Volum0
Vega0.008
Nilai Masa-5.66
Buka Faedah0
Rho0.0021
Delta / Theta-2.8902
ICOP Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|46.00P
Delta-0.1751
Imp Vol1.876
Bidaan0
Gamma0.0358
Teoretikal0.73
Permintaan1.45
Theta-0.4632
Nilai Intrinsik-5.66
Volum0
Vega0.0099
Nilai Masa5.66
Buka Faedah0
Rho-0.0005
Delta / Theta0.3779
|
| 0 |
0% |
4.1 |
6.4 |
0 |
47.00 |
0 |
0% |
0 |
1.45 |
0 |
ICOP Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|47.00C
Delta0.8578
Imp Vol1.3032
Bidaan4.1
Gamma0.045
Teoretikal5.25
Permintaan6.4
Theta-0.2855
Nilai Intrinsik4.66
Volum0
Vega0.0086
Nilai Masa-4.66
Buka Faedah0
Rho0.0022
Delta / Theta-3.0046
ICOP Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|47.00P
Delta-0.1938
Imp Vol1.6597
Bidaan0
Gamma0.0431
Teoretikal0.73
Permintaan1.45
Theta-0.4365
Nilai Intrinsik-4.66
Volum0
Vega0.0105
Nilai Masa4.66
Buka Faedah0
Rho-0.0005
Delta / Theta0.444
|
| 0 |
0% |
3.1 |
5.4 |
0 |
48.00 |
0 |
0% |
0 |
1.45 |
0 |
ICOP Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|48.00C
Delta0.8376
Imp Vol1.1104
Bidaan3.1
Gamma0.0576
Teoretikal4.25
Permintaan5.4
Theta-0.266
Nilai Intrinsik3.66
Volum0
Vega0.0094
Nilai Masa-3.66
Buka Faedah0
Rho0.0021
Delta / Theta-3.1494
ICOP Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|48.00P
Delta-0.2175
Imp Vol1.4405
Bidaan0
Gamma0.0532
Teoretikal0.73
Permintaan1.45
Theta-0.4055
Nilai Intrinsik-3.66
Volum0
Vega0.0113
Nilai Masa3.66
Buka Faedah0
Rho-0.0006
Delta / Theta0.5364
|
|
51.66 |
Harga @ Okt. 14, 2026 16:14 GMT |
| 0.82 |
0% |
0.45 |
2 |
0 |
52.00 |
0.15 |
0% |
0.5 |
1.05 |
0 |
ICOP Beli 52.00
Tamat: Okt. 16, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolICOP|20261016|52.00C
Delta0.4965
Imp Vol0.8404
Bidaan0.45
Gamma0.1237
Teoretikal1.23
Permintaan2
Theta-0.3244
Nilai Intrinsik-0.34
Volum0
Vega0.0153
Nilai Masa1.16
Buka Faedah9
Rho0.0013
Delta / Theta-1.5307
ICOP Jual 52.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolICOP|20261016|52.00P
Delta-0.5227
Imp Vol0.4617
Bidaan0.5
Gamma0.2256
Teoretikal0.78
Permintaan1.05
Theta-0.1739
Nilai Intrinsik0.34
Volum0
Vega0.0153
Nilai Masa-0.19
Buka Faedah21
Rho-0.0013
Delta / Theta3.0057
|
| 0 |
0% |
0 |
1.65 |
0 |
53.00 |
0 |
0% |
0.05 |
2.3 |
0 |
ICOP Beli 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|53.00C
Delta0.3777
Imp Vol0.8482
Bidaan0
Gamma0.1167
Teoretikal0.83
Permintaan1.65
Theta-0.3114
Nilai Intrinsik-1.34
Volum0
Vega0.0146
Nilai Masa1.34
Buka Faedah0
Rho0.001
Delta / Theta-1.213
ICOP Jual 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|53.00P
Delta-0.8996
Imp Vol0.2292
Bidaan0.05
Gamma0.2033
Teoretikal1.18
Permintaan2.3
Theta-0.0353
Nilai Intrinsik1.34
Volum0
Vega0.0067
Nilai Masa-1.34
Buka Faedah0
Rho-0.0017
Delta / Theta25.4891
|
| 0 |
0% |
0 |
1.55 |
0 |
54.00 |
1.22 |
0% |
0.7 |
3.1 |
0 |
ICOP Beli 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|54.00C
Delta0.3138
Imp Vol1.0382
Bidaan0
Gamma0.089
Teoretikal0.78
Permintaan1.55
Theta-0.355
Nilai Intrinsik-2.34
Volum0
Vega0.0136
Nilai Masa2.34
Buka Faedah2
Rho0.0008
Delta / Theta-0.884
ICOP Jual 54.00
Tamat: Okt. 16, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolICOP|20261016|54.00P
Delta-0.9679
Imp Vol0.3007
Bidaan0.7
Gamma0.1486
Teoretikal2.15
Permintaan3.1
Theta-0.018
Nilai Intrinsik2.34
Volum0
Vega0.0027
Nilai Masa-1.12
Buka Faedah30
Rho-0.0012
Delta / Theta53.878
|