| 0 |
0% |
3.7 |
7.1 |
0 |
40.00 |
0 |
0% |
0 |
2.6 |
0 |
ICOP Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260417|40.00C
Delta0.8175
Imp Vol0.5605
Bidaan3.7
Gamma0.0441
Teoretikal5.4
Permintaan7.1
Theta-0.041
Nilai Intrinsik4.81
Volum0
Vega0.0284
Nilai Masa-4.81
Buka Faedah0
Rho0.0179
Delta / Theta-19.9625
ICOP Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260417|40.00P
Delta-0.2918
Imp Vol1.1389
Bidaan0
Gamma0.0282
Teoretikal2.6
Permintaan2.6
Theta-0.0984
Nilai Intrinsik-4.81
Volum0
Vega0.0368
Nilai Masa4.81
Buka Faedah0
Rho-0.008
Delta / Theta2.9662
|
| 0 |
0% |
3.1 |
6.3 |
0 |
41.00 |
0 |
0% |
0 |
2.75 |
0 |
ICOP Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260417|41.00C
Delta0.7602
Imp Vol0.5755
Bidaan3.1
Gamma0.0504
Teoretikal4.7
Permintaan6.3
Theta-0.0485
Nilai Intrinsik3.81
Volum0
Vega0.0333
Nilai Masa-3.81
Buka Faedah0
Rho0.0168
Delta / Theta-15.6607
ICOP Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260417|41.00P
Delta-0.3192
Imp Vol1.0716
Bidaan0
Gamma0.0311
Teoretikal2.75
Permintaan2.75
Theta-0.0962
Nilai Intrinsik-3.81
Volum0
Vega0.0383
Nilai Masa3.81
Buka Faedah0
Rho-0.0087
Delta / Theta3.3194
|
| 0 |
0% |
2.3 |
5.6 |
0 |
42.00 |
1 |
0% |
0.7 |
1.55 |
0 |
ICOP Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260417|42.00C
Delta0.7072
Imp Vol0.5574
Bidaan2.3
Gamma0.0576
Teoretikal3.95
Permintaan5.6
Theta-0.0517
Nilai Intrinsik2.81
Volum0
Vega0.0368
Nilai Masa-2.81
Buka Faedah0
Rho0.0159
Delta / Theta-13.6899
ICOP Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolICOP|20260417|42.00P
Delta-0.2893
Imp Vol0.541
Bidaan0.7
Gamma0.0591
Teoretikal1.13
Permintaan1.55
Theta-0.0459
Nilai Intrinsik-2.81
Volum0
Vega0.0366
Nilai Masa3.81
Buka Faedah2
Rho-0.0072
Delta / Theta6.2967
|
|
44.81 |
Harga @ Mac 27, 2026 20:15 GMT |
| 1.91 |
0% |
1.65 |
2.9 |
2 |
45.00 |
1.5 |
0% |
0.8 |
4.1 |
0 |
ICOP Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 1.91
Prbhn.: 0%
SimbolICOP|20260417|45.00C
Delta0.5048
Imp Vol0.4718
Bidaan1.65
Gamma0.0789
Teoretikal1.91
Permintaan2.9
Theta-0.0501
Nilai Intrinsik-0.19
Volum2
Vega0.0428
Nilai Masa2.1
Buka Faedah10
Rho0.0119
Delta / Theta-10.0803
ICOP Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolICOP|20260417|45.00P
Delta-0.4909
Imp Vol0.5437
Bidaan0.8
Gamma0.0687
Teoretikal2.45
Permintaan4.1
Theta-0.0532
Nilai Intrinsik0.19
Volum0
Vega0.0427
Nilai Masa1.31
Buka Faedah1
Rho-0.012
Delta / Theta9.2223
|
| 1.65 |
0% |
0.05 |
3.5 |
0 |
46.00 |
2.02 |
0% |
1.4 |
4.7 |
0 |
ICOP Beli 46.00
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolICOP|20260417|46.00C
Delta0.4427
Imp Vol0.5394
Bidaan0.05
Gamma0.0683
Teoretikal1.78
Permintaan3.5
Theta-0.0561
Nilai Intrinsik-1.19
Volum0
Vega0.0423
Nilai Masa2.84
Buka Faedah3
Rho0.0104
Delta / Theta-7.8856
ICOP Jual 46.00
Tamat: Apr. 17, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolICOP|20260417|46.00P
Delta-0.5571
Imp Vol0.5495
Bidaan1.4
Gamma0.0673
Teoretikal3.05
Permintaan4.7
Theta-0.053
Nilai Intrinsik1.19
Volum0
Vega0.0423
Nilai Masa0.83
Buka Faedah1
Rho-0.0135
Delta / Theta10.5112
|
| 1.45 |
0% |
0.05 |
3.1 |
0 |
47.00 |
5.03 |
0% |
1.95 |
5.3 |
0 |
ICOP Beli 47.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolICOP|20260417|47.00C
Delta0.3896
Imp Vol0.5785
Bidaan0.05
Gamma0.0619
Teoretikal1.58
Permintaan3.1
Theta-0.0582
Nilai Intrinsik-2.19
Volum0
Vega0.0411
Nilai Masa3.64
Buka Faedah1
Rho0.0091
Delta / Theta-6.6942
ICOP Jual 47.00
Tamat: Apr. 17, 2026
Akhir: 5.03
Prbhn.: 0%
SimbolICOP|20260417|47.00P
Delta-0.626
Imp Vol0.5339
Bidaan1.95
Gamma0.0666
Teoretikal3.63
Permintaan5.3
Theta-0.049
Nilai Intrinsik2.19
Volum0
Vega0.0406
Nilai Masa2.84
Buka Faedah5
Rho-0.0147
Delta / Theta12.7696
|