| 0 |
0% |
21 |
24.7 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
ICOP Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260320|30.00C
Delta0
Imp Vol0
Bidaan21
Gamma0
Teoretikal0
Permintaan24.7
Theta0
Nilai Intrinsik22.92
Volum0
Vega0
Nilai Masa-22.92
Buka Faedah0
Rho0
Delta / Theta0
ICOP Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260320|30.00P
Delta-0.0497
Imp Vol1.8099
Bidaan0
Gamma0.005
Teoretikal0.5
Permintaan0.5
Theta-0.062
Nilai Intrinsik-22.92
Volum0
Vega0.0117
Nilai Masa22.92
Buka Faedah1
Rho-0.0013
Delta / Theta0.8013
|
| 0 |
0% |
16 |
20 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
ICOP Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260320|35.00C
Delta0.9765
Imp Vol1.0208
Bidaan16
Gamma0.0048
Teoretikal18
Permintaan20
Theta-0.0223
Nilai Intrinsik17.92
Volum0
Vega0.0063
Nilai Masa-17.92
Buka Faedah0
Rho0.0156
Delta / Theta-43.7375
ICOP Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260320|35.00P
Delta-0.1293
Imp Vol2.1278
Bidaan0
Gamma0.0087
Teoretikal1.95
Permintaan1.95
Theta-0.1496
Nilai Intrinsik-17.92
Volum0
Vega0.024
Nilai Masa17.92
Buka Faedah0
Rho-0.0037
Delta / Theta0.8644
|
| 0 |
0% |
11 |
15.1 |
0 |
40.00 |
2.06 |
0% |
0 |
2.05 |
0 |
ICOP Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260320|40.00C
Delta0.9601
Imp Vol0.7778
Bidaan11
Gamma0.0097
Teoretikal13.05
Permintaan15.1
Theta-0.0262
Nilai Intrinsik12.92
Volum0
Vega0.0098
Nilai Masa-12.92
Buka Faedah0
Rho0.0175
Delta / Theta-36.6353
ICOP Jual 40.00
Tamat: Mac 20, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolICOP|20260320|40.00P
Delta-0.1693
Imp Vol1.6682
Bidaan0
Gamma0.0133
Teoretikal2.05
Permintaan2.05
Theta-0.1402
Nilai Intrinsik-12.92
Volum0
Vega0.0288
Nilai Masa14.98
Buka Faedah0
Rho-0.0046
Delta / Theta1.2076
|
|
52.92 |
Harga @ Mac 03, 2026 20:15 GMT |
| 2.12 |
0% |
0.9 |
3.7 |
10 |
53.00 |
0.88 |
0% |
1.85 |
3.5 |
0 |
ICOP Beli 53.00
Tamat: Mac 20, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolICOP|20260320|53.00C
Delta0.5145
Imp Vol0.4747
Bidaan0.9
Gamma0.0737
Teoretikal2.12
Permintaan3.7
Theta-0.066
Nilai Intrinsik-0.08
Volum10
Vega0.0455
Nilai Masa2.2
Buka Faedah16
Rho0.0117
Delta / Theta-7.8002
ICOP Jual 53.00
Tamat: Mac 20, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolICOP|20260320|53.00P
Delta-0.4812
Imp Vol0.5779
Bidaan1.85
Gamma0.0606
Teoretikal2.68
Permintaan3.5
Theta-0.0748
Nilai Intrinsik0.08
Volum0
Vega0.0454
Nilai Masa0.8
Buka Faedah6
Rho-0.0112
Delta / Theta6.4342
|
| 4.68 |
0% |
0.45 |
3.5 |
0 |
54.00 |
1.27 |
0% |
2.35 |
5.1 |
0 |
ICOP Beli 54.00
Tamat: Mac 20, 2026
Akhir: 4.68
Prbhn.: 0%
SimbolICOP|20260320|54.00C
Delta0.4541
Imp Vol0.5394
Bidaan0.45
Gamma0.0644
Teoretikal1.98
Permintaan3.5
Theta-0.0739
Nilai Intrinsik-1.08
Volum0
Vega0.0452
Nilai Masa5.76
Buka Faedah17
Rho0.0103
Delta / Theta-6.1462
ICOP Jual 54.00
Tamat: Mac 20, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolICOP|20260320|54.00P
Delta-0.5261
Imp Vol0.686
Bidaan2.35
Gamma0.051
Teoretikal3.73
Permintaan5.1
Theta-0.0889
Nilai Intrinsik1.08
Volum0
Vega0.0454
Nilai Masa0.19
Buka Faedah12
Rho-0.0125
Delta / Theta5.9191
|
| 1.6 |
0% |
0.5 |
3.2 |
1 |
55.00 |
1.3 |
0% |
2.95 |
5.7 |
0 |
ICOP Beli 55.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolICOP|20260320|55.00C
Delta0.3926
Imp Vol0.54
Bidaan0.5
Gamma0.0624
Teoretikal1.6
Permintaan3.2
Theta-0.0715
Nilai Intrinsik-2.08
Volum1
Vega0.0438
Nilai Masa3.68
Buka Faedah104
Rho0.0089
Delta / Theta-5.4898
ICOP Jual 55.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolICOP|20260320|55.00P
Delta-0.5756
Imp Vol0.6843
Bidaan2.95
Gamma0.0504
Teoretikal4.33
Permintaan5.7
Theta-0.087
Nilai Intrinsik2.08
Volum0
Vega0.0447
Nilai Masa-0.78
Buka Faedah11
Rho-0.0135
Delta / Theta6.6194
|