| 0 |
0% |
16.1 |
18.3 |
0 |
40.00 |
0 |
0% |
0 |
1.65 |
0 |
ICOP Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260918|40.00C
Delta0.9381
Imp Vol1.1842
Bidaan16.1
Gamma0.0087
Teoretikal17.2
Permintaan18.3
Theta-0.0572
Nilai Intrinsik16.96
Volum0
Vega0.0145
Nilai Masa-16.96
Buka Faedah0
Rho0.0158
Delta / Theta-16.3942
ICOP Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260918|40.00P
Delta-0.0922
Imp Vol1.4217
Bidaan0
Gamma0.0098
Teoretikal0.83
Permintaan1.65
Theta-0.0867
Nilai Intrinsik-16.96
Volum0
Vega0.0196
Nilai Masa16.96
Buka Faedah0
Rho-0.0024
Delta / Theta1.0638
|
| 0 |
0% |
15.1 |
17.3 |
0 |
41.00 |
0 |
0% |
0 |
1.65 |
0 |
ICOP Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260918|41.00C
Delta0.9348
Imp Vol1.116
Bidaan15.1
Gamma0.0096
Teoretikal16.2
Permintaan17.3
Theta-0.0563
Nilai Intrinsik15.96
Volum0
Vega0.0151
Nilai Masa-15.96
Buka Faedah0
Rho0.0161
Delta / Theta-16.6067
ICOP Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260918|41.00P
Delta-0.0971
Imp Vol1.3453
Bidaan0
Gamma0.0108
Teoretikal0.83
Permintaan1.65
Theta-0.0852
Nilai Intrinsik-15.96
Volum0
Vega0.0204
Nilai Masa15.96
Buka Faedah0
Rho-0.0026
Delta / Theta1.14
|
| 0 |
0% |
14.1 |
16.3 |
0 |
42.00 |
0 |
0% |
0 |
1.65 |
0 |
ICOP Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260918|42.00C
Delta0.9312
Imp Vol1.0491
Bidaan14.1
Gamma0.0106
Teoretikal15.2
Permintaan16.3
Theta-0.0553
Nilai Intrinsik14.96
Volum0
Vega0.0157
Nilai Masa-14.96
Buka Faedah0
Rho0.0165
Delta / Theta-16.8353
ICOP Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260918|42.00P
Delta-0.1024
Imp Vol1.2702
Bidaan0
Gamma0.0118
Teoretikal0.82
Permintaan1.65
Theta-0.0835
Nilai Intrinsik-14.96
Volum0
Vega0.0212
Nilai Masa14.96
Buka Faedah0
Rho-0.0027
Delta / Theta1.2252
|
|
56.96 |
Harga @ Sep. 02, 2026 19:45 GMT |
| 0 |
0% |
0.7 |
3.4 |
0 |
57.00 |
0 |
0% |
0.4 |
3.2 |
0 |
ICOP Beli 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260918|57.00C
Delta0.5048
Imp Vol0.4518
Bidaan0.7
Gamma0.0744
Teoretikal2.05
Permintaan3.4
Theta-0.0695
Nilai Intrinsik-0.04
Volum0
Vega0.0474
Nilai Masa0.04
Buka Faedah15
Rho0.0117
Delta / Theta-7.2601
ICOP Jual 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260918|57.00P
Delta-0.505
Imp Vol0.3577
Bidaan0.4
Gamma0.0943
Teoretikal1.8
Permintaan3.2
Theta-0.0504
Nilai Intrinsik0.04
Volum0
Vega0.0473
Nilai Masa-0.04
Buka Faedah0
Rho-0.0113
Delta / Theta10.0258
|
| 1.72 |
1.78% |
0.15 |
2 |
2 |
58.00 |
0 |
0% |
0.95 |
3.6 |
0 |
ICOP Beli 58.00
Tamat: Sep. 18, 2026
Akhir: 1.72
Prbhn.: 1.78%
SimbolICOP|20260918|58.00C
Delta0.3969
Imp Vol0.3342
Bidaan0.15
Gamma0.0972
Teoretikal1.08
Permintaan2
Theta-0.0499
Nilai Intrinsik-1.04
Volum2
Vega0.0458
Nilai Masa2.76
Buka Faedah5
Rho0.0094
Delta / Theta-7.9479
ICOP Jual 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260918|58.00P
Delta-0.6058
Imp Vol0.3348
Bidaan0.95
Gamma0.0975
Teoretikal2.28
Permintaan3.6
Theta-0.0448
Nilai Intrinsik1.04
Volum0
Vega0.0457
Nilai Masa-1.04
Buka Faedah1
Rho-0.0131
Delta / Theta13.525
|
| 0 |
0% |
0.05 |
2.6 |
0 |
59.00 |
0 |
0% |
1.65 |
4.2 |
0 |
ICOP Beli 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260918|59.00C
Delta0.3675
Imp Vol0.4665
Bidaan0.05
Gamma0.068
Teoretikal1.33
Permintaan2.6
Theta-0.0672
Nilai Intrinsik-2.04
Volum0
Vega0.0447
Nilai Masa2.04
Buka Faedah4
Rho0.0086
Delta / Theta-5.4726
ICOP Jual 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260918|59.00P
Delta-0.7013
Imp Vol0.3282
Bidaan1.65
Gamma0.09
Teoretikal2.93
Permintaan4.2
Theta-0.0389
Nilai Intrinsik2.04
Volum0
Vega0.0411
Nilai Masa-2.04
Buka Faedah0
Rho-0.0143
Delta / Theta18.0118
|