| 0 |
0% |
2.1 |
4.5 |
0 |
49.00 |
0 |
0% |
0 |
1.45 |
0 |
ICOP Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|49.00C
Delta0.8532
Imp Vol0.802
Bidaan2.1
Gamma0.0744
Teoretikal3.3
Permintaan4.5
Theta-0.1819
Nilai Intrinsik2.97
Volum0
Vega0.0089
Nilai Masa-2.97
Buka Faedah0
Rho0.0023
Delta / Theta-4.6909
ICOP Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|49.00P
Delta-0.2423
Imp Vol1.2542
Bidaan0
Gamma0.0647
Teoretikal0.725
Permintaan1.45
Theta-0.3762
Nilai Intrinsik-2.97
Volum0
Vega0.012
Nilai Masa2.97
Buka Faedah0
Rho-0.0007
Delta / Theta0.6441
|
| 0 |
0% |
1.15 |
3.5 |
0 |
50.00 |
0 |
0% |
0 |
1.45 |
0 |
ICOP Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|50.00C
Delta0.8095
Imp Vol0.6403
Bidaan1.15
Gamma0.1102
Teoretikal2.325
Permintaan3.5
Theta-0.1719
Nilai Intrinsik1.97
Volum0
Vega0.0105
Nilai Masa-1.97
Buka Faedah0
Rho0.0022
Delta / Theta-4.7088
ICOP Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|50.00P
Delta-0.284
Imp Vol1.0229
Bidaan0
Gamma0.086
Teoretikal0.725
Permintaan1.45
Theta-0.3325
Nilai Intrinsik-1.97
Volum0
Vega0.0131
Nilai Masa1.97
Buka Faedah0
Rho-0.0008
Delta / Theta0.8543
|
| 0 |
0% |
0.25 |
2.7 |
0 |
51.00 |
0 |
0% |
0 |
1.55 |
0 |
ICOP Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|51.00C
Delta0.6998
Imp Vol0.5526
Bidaan0.25
Gamma0.1634
Teoretikal1.475
Permintaan2.7
Theta-0.1888
Nilai Intrinsik0.97
Volum0
Vega0.0134
Nilai Masa-0.97
Buka Faedah0
Rho0.0019
Delta / Theta-3.7057
ICOP Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|51.00P
Delta-0.3547
Imp Vol0.8105
Bidaan0
Gamma0.1192
Teoretikal0.775
Permintaan1.55
Theta-0.2887
Nilai Intrinsik-0.97
Volum0
Vega0.0143
Nilai Masa0.97
Buka Faedah0
Rho-0.0009
Delta / Theta1.2286
|
|
51.97 |
Harga @ Okt. 14, 2026 15:19 GMT |
| 0 |
0% |
0.55 |
2 |
0 |
52.00 |
0 |
0% |
0.4 |
1 |
0 |
ICOP Beli 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|52.00C
Delta0.5197
Imp Vol0.8103
Bidaan0.55
Gamma0.1277
Teoretikal1.275
Permintaan2
Theta-0.3137
Nilai Intrinsik-0.03
Volum0
Vega0.0154
Nilai Masa0.03
Buka Faedah9
Rho0.0014
Delta / Theta-1.6566
ICOP Jual 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|52.00P
Delta-0.4802
Imp Vol0.4748
Bidaan0.4
Gamma0.2181
Teoretikal0.7
Permintaan1
Theta-0.1798
Nilai Intrinsik0.03
Volum0
Vega0.0154
Nilai Masa-0.03
Buka Faedah21
Rho-0.0012
Delta / Theta2.671
|
| 0 |
0% |
0 |
1.65 |
0 |
53.00 |
0 |
0% |
0.05 |
2.3 |
0 |
ICOP Beli 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|53.00C
Delta0.3924
Imp Vol0.7986
Bidaan0
Gamma0.1249
Teoretikal0.825
Permintaan1.65
Theta-0.2977
Nilai Intrinsik-1.03
Volum0
Vega0.0148
Nilai Masa1.03
Buka Faedah0
Rho0.0011
Delta / Theta-1.318
ICOP Jual 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|53.00P
Delta-0.7343
Imp Vol0.3795
Bidaan0.05
Gamma0.225
Teoretikal1.175
Permintaan2.3
Theta-0.1165
Nilai Intrinsik1.03
Volum0
Vega0.0126
Nilai Masa-1.03
Buka Faedah0
Rho-0.0017
Delta / Theta6.3059
|
| 0 |
0% |
0 |
1.55 |
0 |
54.00 |
0 |
0% |
0.7 |
3.1 |
0 |
ICOP Beli 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|54.00C
Delta0.3227
Imp Vol0.9942
Bidaan0
Gamma0.0937
Teoretikal0.775
Permintaan1.55
Theta-0.3453
Nilai Intrinsik-2.03
Volum0
Vega0.0138
Nilai Masa2.03
Buka Faedah2
Rho0.0009
Delta / Theta-0.9343
ICOP Jual 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261016|54.00P
Delta-0.9668
Imp Vol0.2766
Bidaan0.7
Gamma0.0716
Teoretikal1.96
Permintaan3.1
Theta-0.017
Nilai Intrinsik2.03
Volum0
Vega0.0028
Nilai Masa-2.03
Buka Faedah30
Rho-0.0012
Delta / Theta56.8765
|