| 0 |
0% |
2.35 |
6.1 |
0 |
47.00 |
0 |
0% |
0 |
2.65 |
0 |
ICOP Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260717|47.00C
Delta0.7667
Imp Vol0.4114
Bidaan2.35
Gamma0.0576
Teoretikal4.22
Permintaan6.1
Theta-0.0373
Nilai Intrinsik3.24
Volum0
Vega0.0395
Nilai Masa-3.24
Buka Faedah0
Rho0.0226
Delta / Theta-20.5628
ICOP Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260717|47.00P
Delta-0.2819
Imp Vol0.5451
Bidaan0
Gamma0.0481
Teoretikal1.33
Permintaan2.65
Theta-0.0481
Nilai Intrinsik-3.24
Volum0
Vega0.0436
Nilai Masa3.24
Buka Faedah0
Rho-0.0091
Delta / Theta5.8573
|
| 0 |
0% |
2 |
5.4 |
0 |
48.00 |
0 |
0% |
0 |
2.15 |
0 |
ICOP Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260717|48.00C
Delta0.689
Imp Vol0.4495
Bidaan2
Gamma0.0609
Teoretikal3.7
Permintaan5.4
Theta-0.0458
Nilai Intrinsik2.24
Volum0
Vega0.0456
Nilai Masa-2.24
Buka Faedah0
Rho0.0204
Delta / Theta-15.0447
ICOP Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260717|48.00P
Delta-0.3004
Imp Vol0.4132
Bidaan0
Gamma0.0654
Teoretikal1.08
Permintaan2.15
Theta-0.0372
Nilai Intrinsik-2.24
Volum0
Vega0.0449
Nilai Masa2.24
Buka Faedah0
Rho-0.0095
Delta / Theta8.0697
|
| 0 |
0% |
0.95 |
4.9 |
0 |
49.00 |
0 |
0% |
0.05 |
3.2 |
0 |
ICOP Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260717|49.00C
Delta0.6295
Imp Vol0.4162
Bidaan0.95
Gamma0.0703
Teoretikal2.93
Permintaan4.9
Theta-0.0451
Nilai Intrinsik1.24
Volum0
Vega0.0488
Nilai Masa-1.24
Buka Faedah12
Rho0.0189
Delta / Theta-13.9443
ICOP Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260717|49.00P
Delta-0.3781
Imp Vol0.4491
Bidaan0.05
Gamma0.0658
Teoretikal1.63
Permintaan3.2
Theta-0.0441
Nilai Intrinsik-1.24
Volum0
Vega0.0491
Nilai Masa1.24
Buka Faedah0
Rho-0.0119
Delta / Theta8.5702
|
|
50.24 |
Harga @ Jun. 23, 2026 20:20 GMT |
| 0 |
0% |
0.05 |
3.7 |
0 |
51.00 |
0 |
0% |
0.45 |
4.2 |
0 |
ICOP Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260717|51.00C
Delta0.4816
Imp Vol0.4114
Bidaan0.05
Gamma0.075
Teoretikal1.88
Permintaan3.7
Theta-0.0463
Nilai Intrinsik-0.76
Volum0
Vega0.0515
Nilai Masa0.76
Buka Faedah0
Rho0.0147
Delta / Theta-10.3969
ICOP Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260717|51.00P
Delta-0.5237
Imp Vol0.3942
Bidaan0.45
Gamma0.0787
Teoretikal2.33
Permintaan4.2
Theta-0.0398
Nilai Intrinsik0.76
Volum0
Vega0.0514
Nilai Masa-0.76
Buka Faedah0
Rho-0.0157
Delta / Theta13.1534
|
| 0 |
0% |
0.05 |
3.2 |
0 |
52.00 |
0 |
0% |
1.05 |
4.6 |
0 |
ICOP Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260717|52.00C
Delta0.418
Imp Vol0.4417
Bidaan0.05
Gamma0.0685
Teoretikal1.62
Permintaan3.2
Theta-0.0483
Nilai Intrinsik-1.76
Volum0
Vega0.0504
Nilai Masa1.76
Buka Faedah0
Rho0.0128
Delta / Theta-8.6497
ICOP Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260717|52.00P
Delta-0.6075
Imp Vol0.374
Bidaan1.05
Gamma0.0802
Teoretikal2.83
Permintaan4.6
Theta-0.0359
Nilai Intrinsik1.76
Volum0
Vega0.0496
Nilai Masa-1.76
Buka Faedah0
Rho-0.0177
Delta / Theta16.8986
|
| 1.95 |
0% |
0.05 |
2.9 |
0 |
53.00 |
0 |
0% |
1.6 |
5.5 |
0 |
ICOP Beli 53.00
Tamat: Jul. 17, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolICOP|20260717|53.00C
Delta0.369
Imp Vol0.4815
Bidaan0.05
Gamma0.0607
Teoretikal1.48
Permintaan2.9
Theta-0.0506
Nilai Intrinsik-2.76
Volum0
Vega0.0487
Nilai Masa4.71
Buka Faedah1
Rho0.0112
Delta / Theta-7.2994
ICOP Jual 53.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260717|53.00P
Delta-0.6771
Imp Vol0.384
Bidaan1.6
Gamma0.0732
Teoretikal3.55
Permintaan5.5
Theta-0.0341
Nilai Intrinsik2.76
Volum0
Vega0.0463
Nilai Masa-2.76
Buka Faedah2
Rho-0.0191
Delta / Theta19.8497
|