| 0 |
0% |
20.8 |
24.7 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
ICOP Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260320|30.00C
Delta0
Imp Vol0
Bidaan20.8
Gamma0
Teoretikal0
Permintaan24.7
Theta0
Nilai Intrinsik22.82
Volum0
Vega0
Nilai Masa-22.82
Buka Faedah0
Rho0
Delta / Theta0
ICOP Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260320|30.00P
Delta-0.0496
Imp Vol1.8116
Bidaan0
Gamma0.005
Teoretikal0.5
Permintaan0.5
Theta-0.062
Nilai Intrinsik-22.82
Volum0
Vega0.0117
Nilai Masa22.82
Buka Faedah1
Rho-0.0013
Delta / Theta0.7997
|
| 0 |
0% |
15.8 |
20 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
ICOP Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260320|35.00C
Delta0
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik17.82
Volum0
Vega0
Nilai Masa-17.82
Buka Faedah0
Rho0
Delta / Theta0
ICOP Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260320|35.00P
Delta-0.1291
Imp Vol2.13
Bidaan0
Gamma0.0087
Teoretikal1.95
Permintaan1.95
Theta-0.1497
Nilai Intrinsik-17.82
Volum0
Vega0.024
Nilai Masa17.82
Buka Faedah0
Rho-0.0037
Delta / Theta0.8625
|
| 0 |
0% |
11 |
15.1 |
0 |
40.00 |
2.06 |
0% |
0 |
2.05 |
0 |
ICOP Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260320|40.00C
Delta0.9677
Imp Vol0.7351
Bidaan11
Gamma0.0086
Teoretikal13.05
Permintaan15.1
Theta-0.0216
Nilai Intrinsik12.82
Volum0
Vega0.0082
Nilai Masa-12.82
Buka Faedah0
Rho0.0178
Delta / Theta-44.7339
ICOP Jual 40.00
Tamat: Mac 20, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolICOP|20260320|40.00P
Delta-0.169
Imp Vol1.6705
Bidaan0
Gamma0.0132
Teoretikal2.05
Permintaan2.05
Theta-0.1403
Nilai Intrinsik-12.82
Volum0
Vega0.0288
Nilai Masa14.88
Buka Faedah0
Rho-0.0046
Delta / Theta1.2042
|
|
52.82 |
Harga @ Mac 03, 2026 17:45 GMT |
| 2.12 |
0% |
0.8 |
3.7 |
10 |
53.00 |
0.88 |
0% |
1.85 |
3.5 |
0 |
ICOP Beli 53.00
Tamat: Mac 20, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolICOP|20260320|53.00C
Delta0.5172
Imp Vol0.4702
Bidaan0.8
Gamma0.0743
Teoretikal2.12
Permintaan3.7
Theta-0.0654
Nilai Intrinsik-0.18
Volum10
Vega0.0455
Nilai Masa2.3
Buka Faedah16
Rho0.0118
Delta / Theta-7.9086
ICOP Jual 53.00
Tamat: Mac 20, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolICOP|20260320|53.00P
Delta-0.4786
Imp Vol0.5821
Bidaan1.85
Gamma0.0601
Teoretikal2.68
Permintaan3.5
Theta-0.0754
Nilai Intrinsik0.18
Volum0
Vega0.0454
Nilai Masa0.7
Buka Faedah6
Rho-0.0112
Delta / Theta6.3474
|
| 4.68 |
0% |
0.35 |
3.5 |
0 |
54.00 |
1.27 |
0% |
2.35 |
5.1 |
0 |
ICOP Beli 54.00
Tamat: Mac 20, 2026
Akhir: 4.68
Prbhn.: 0%
SimbolICOP|20260320|54.00C
Delta0.4541
Imp Vol0.5243
Bidaan0.35
Gamma0.0663
Teoretikal1.93
Permintaan3.5
Theta-0.0719
Nilai Intrinsik-1.18
Volum0
Vega0.0452
Nilai Masa5.86
Buka Faedah17
Rho0.0103
Delta / Theta-6.3126
ICOP Jual 54.00
Tamat: Mac 20, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolICOP|20260320|54.00P
Delta-0.5235
Imp Vol0.6906
Bidaan2.35
Gamma0.0507
Teoretikal3.72
Permintaan5.1
Theta-0.0896
Nilai Intrinsik1.18
Volum0
Vega0.0454
Nilai Masa0.09
Buka Faedah12
Rho-0.0124
Delta / Theta5.8417
|
| 1.6 |
0% |
0.5 |
3.2 |
1 |
55.00 |
1.3 |
0% |
2.95 |
5.7 |
0 |
ICOP Beli 55.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolICOP|20260320|55.00C
Delta0.3941
Imp Vol0.5364
Bidaan0.5
Gamma0.0629
Teoretikal1.6
Permintaan3.2
Theta-0.0712
Nilai Intrinsik-2.18
Volum1
Vega0.0439
Nilai Masa3.78
Buka Faedah104
Rho0.009
Delta / Theta-5.5362
ICOP Jual 55.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolICOP|20260320|55.00P
Delta-0.5726
Imp Vol0.6894
Bidaan2.95
Gamma0.05
Teoretikal4.33
Permintaan5.7
Theta-0.0878
Nilai Intrinsik2.18
Volum0
Vega0.0447
Nilai Masa-0.88
Buka Faedah11
Rho-0.0135
Delta / Theta6.5189
|