| 0 |
0% |
8.8 |
11.1 |
0 |
37.00 |
0 |
0% |
0 |
0.1 |
0 |
ICOP Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261120|37.00C
Delta0.9218
Imp Vol0.8081
Bidaan8.8
Gamma0.018
Teoretikal9.95
Permintaan11.1
Theta-0.0384
Nilai Intrinsik9.48
Volum0
Vega0.0147
Nilai Masa-9.48
Buka Faedah0
Rho0.0154
Delta / Theta-23.9931
ICOP Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261120|37.00P
Delta-0.023
Imp Vol0.555
Bidaan0
Gamma0.0098
Teoretikal0.05
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-9.48
Volum0
Vega0.0055
Nilai Masa9.48
Buka Faedah6
Rho-0.0005
Delta / Theta2.6047
|
| 0 |
0% |
7.8 |
10.1 |
0 |
38.00 |
0 |
0% |
0 |
1.35 |
0 |
ICOP Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261120|38.00C
Delta0.9153
Imp Vol0.7347
Bidaan7.8
Gamma0.021
Teoretikal8.95
Permintaan10.1
Theta-0.0373
Nilai Intrinsik8.48
Volum0
Vega0.0156
Nilai Masa-8.48
Buka Faedah0
Rho0.0157
Delta / Theta-24.5382
ICOP Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261120|38.00P
Delta-0.1312
Imp Vol0.9316
Bidaan0
Gamma0.0227
Teoretikal0.68
Permintaan1.35
Theta-0.058
Nilai Intrinsik-8.48
Volum0
Vega0.0214
Nilai Masa8.48
Buka Faedah0
Rho-0.0029
Delta / Theta2.2632
|
| 0 |
0% |
6.8 |
9.1 |
0 |
39.00 |
0 |
0% |
0 |
1.35 |
0 |
ICOP Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261120|39.00C
Delta0.9076
Imp Vol0.6622
Bidaan6.8
Gamma0.0249
Teoretikal7.95
Permintaan9.1
Theta-0.0361
Nilai Intrinsik7.48
Volum0
Vega0.0166
Nilai Masa-7.48
Buka Faedah0
Rho0.016
Delta / Theta-25.1584
ICOP Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261120|39.00P
Delta-0.1423
Imp Vol0.8485
Bidaan0
Gamma0.0264
Teoretikal0.68
Permintaan1.35
Theta-0.0557
Nilai Intrinsik-7.48
Volum0
Vega0.0226
Nilai Masa7.48
Buka Faedah0
Rho-0.0031
Delta / Theta2.5532
|
|
46.48 |
Harga @ Nov. 03, 2026 20:14 GMT |
| 0 |
0% |
0.35 |
2.75 |
0 |
47.00 |
0 |
0% |
0.45 |
2.1 |
0 |
ICOP Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261120|47.00C
Delta0.4868
Imp Vol0.4262
Bidaan0.35
Gamma0.0931
Teoretikal1.55
Permintaan2.75
Theta-0.0525
Nilai Intrinsik-0.52
Volum0
Vega0.0401
Nilai Masa0.52
Buka Faedah1
Rho0.0098
Delta / Theta-9.2746
ICOP Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261120|47.00P
Delta-0.5415
Imp Vol0.2707
Bidaan0.45
Gamma0.1507
Teoretikal1.28
Permintaan2.1
Theta-0.0294
Nilai Intrinsik0.52
Volum0
Vega0.0398
Nilai Masa-0.52
Buka Faedah5
Rho-0.0102
Delta / Theta18.4262
|
| 0 |
0% |
0.05 |
2.3 |
0 |
48.00 |
0 |
0% |
0.95 |
3.4 |
0 |
ICOP Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261120|48.00C
Delta0.3991
Imp Vol0.4339
Bidaan0.05
Gamma0.0886
Teoretikal1.18
Permintaan2.3
Theta-0.0514
Nilai Intrinsik-1.52
Volum0
Vega0.0388
Nilai Masa1.52
Buka Faedah2
Rho0.0081
Delta / Theta-7.7676
ICOP Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261120|48.00P
Delta-0.6389
Imp Vol0.3431
Bidaan0.95
Gamma0.1095
Teoretikal2.18
Permintaan3.4
Theta-0.0352
Nilai Intrinsik1.52
Volum0
Vega0.0376
Nilai Masa-1.52
Buka Faedah0
Rho-0.0118
Delta / Theta18.1389
|
| 1.3 |
0% |
0 |
2 |
0 |
49.00 |
0 |
0% |
1.65 |
3.6 |
0 |
ICOP Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolICOP|20261120|49.00C
Delta0.3348
Imp Vol0.4746
Bidaan0
Gamma0.0764
Teoretikal1
Permintaan2
Theta-0.0527
Nilai Intrinsik-2.52
Volum0
Vega0.0366
Nilai Masa3.82
Buka Faedah2
Rho0.0068
Delta / Theta-6.3581
ICOP Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20261120|49.00P
Delta-0.8158
Imp Vol0.2548
Bidaan1.65
Gamma0.1067
Teoretikal2.63
Permintaan3.6
Theta-0.0171
Nilai Intrinsik2.52
Volum0
Vega0.0265
Nilai Masa-2.52
Buka Faedah0
Rho-0.0121
Delta / Theta47.6591
|