| 0 |
0% |
18.4 |
22.4 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
ICOP Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|30.00C
Delta0.9843
Imp Vol0.8936
Bidaan18.4
Gamma0.0031
Teoretikal20.4
Permintaan22.4
Theta-0.0114
Nilai Intrinsik20.49
Volum0
Vega0.0057
Nilai Masa-20.49
Buka Faedah0
Rho0.0239
Delta / Theta-86.3189
ICOP Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|30.00P
Delta-0.0568
Imp Vol1.2942
Bidaan0
Gamma0.0061
Teoretikal0.53
Permintaan1.05
Theta-0.0351
Nilai Intrinsik-20.49
Volum0
Vega0.0164
Nilai Masa20.49
Buka Faedah0
Rho-0.0026
Delta / Theta1.6168
|
| 0 |
0% |
13.4 |
17.4 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
ICOP Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|35.00C
Delta0.982
Imp Vol0.6335
Bidaan13.4
Gamma0.0049
Teoretikal15.4
Permintaan17.4
Theta-0.0102
Nilai Intrinsik15.49
Volum0
Vega0.0064
Nilai Masa-15.49
Buka Faedah5
Rho0.0279
Delta / Theta-96.3955
ICOP Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|35.00P
Delta-0.099
Imp Vol1.1279
Bidaan0
Gamma0.0107
Teoretikal0.88
Permintaan1.75
Theta-0.0466
Nilai Intrinsik-15.49
Volum0
Vega0.0251
Nilai Masa15.49
Buka Faedah0
Rho-0.0044
Delta / Theta2.1234
|
| 0 |
0% |
9.3 |
13.4 |
0 |
39.00 |
0 |
0% |
0 |
2 |
0 |
ICOP Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|39.00C
Delta0.999
Imp Vol0.2942
Bidaan9.3
Gamma0.0008
Teoretikal11.35
Permintaan13.4
Theta-0.0042
Nilai Intrinsik11.49
Volum0
Vega0.0005
Nilai Masa-11.49
Buka Faedah5
Rho0.0319
Delta / Theta-238.1869
ICOP Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|39.00P
Delta-0.1339
Imp Vol0.9128
Bidaan0
Gamma0.0164
Teoretikal1
Permintaan2
Theta-0.0466
Nilai Intrinsik-11.49
Volum0
Vega0.0311
Nilai Masa11.49
Buka Faedah0
Rho-0.0058
Delta / Theta2.8742
|
|
50.49 |
Harga @ Jul. 22, 2026 20:15 GMT |
| 1.8 |
0% |
0.1 |
2.45 |
3 |
51.00 |
0 |
0% |
0.6 |
4.4 |
0 |
ICOP Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolICOP|20260821|51.00C
Delta0.453
Imp Vol0.2705
Bidaan0.1
Gamma0.1017
Teoretikal1.28
Permintaan2.45
Theta-0.0279
Nilai Intrinsik-0.51
Volum3
Vega0.057
Nilai Masa2.31
Buka Faedah22
Rho0.0177
Delta / Theta-16.2342
ICOP Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|51.00P
Delta-0.527
Imp Vol0.3749
Bidaan0.6
Gamma0.0742
Teoretikal2.5
Permintaan4.4
Theta-0.0333
Nilai Intrinsik0.51
Volum0
Vega0.0573
Nilai Masa-0.51
Buka Faedah1
Rho-0.0197
Delta / Theta15.8081
|
| 1.33 |
33% |
1.15 |
1.6 |
2 |
52.00 |
0 |
0% |
1.2 |
4.9 |
0 |
ICOP Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 1.33
Prbhn.: 33%
SimbolICOP|20260821|52.00C
Delta0.3984
Imp Vol0.3569
Bidaan1.15
Gamma0.0751
Teoretikal1.38
Permintaan1.6
Theta-0.035
Nilai Intrinsik-1.51
Volum2
Vega0.0556
Nilai Masa2.84
Buka Faedah31
Rho0.0153
Delta / Theta-11.3973
ICOP Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|52.00P
Delta-0.6028
Imp Vol0.3652
Bidaan1.2
Gamma0.074
Teoretikal3.05
Permintaan4.9
Theta-0.031
Nilai Intrinsik1.51
Volum0
Vega0.0554
Nilai Masa-1.51
Buka Faedah3
Rho-0.0218
Delta / Theta19.4165
|
| 0 |
0% |
0.05 |
3 |
0 |
53.00 |
0 |
0% |
1.75 |
5.7 |
0 |
ICOP Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|53.00C
Delta0.3699
Imp Vol0.4459
Bidaan0.05
Gamma0.0588
Teoretikal1.53
Permintaan3
Theta-0.0421
Nilai Intrinsik-2.51
Volum0
Vega0.0544
Nilai Masa2.51
Buka Faedah25
Rho0.014
Delta / Theta-8.7783
ICOP Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|53.00P
Delta-0.6723
Imp Vol0.3652
Bidaan1.75
Gamma0.0695
Teoretikal3.73
Permintaan5.7
Theta-0.0287
Nilai Intrinsik2.51
Volum0
Vega0.0519
Nilai Masa-2.51
Buka Faedah2
Rho-0.0234
Delta / Theta23.4424
|