| 0 |
0% |
18.2 |
22 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
ICOP Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|30.00C
Delta0.949
Imp Vol1.2268
Bidaan18.2
Gamma0.0061
Teoretikal20.1
Permintaan22
Theta-0.0337
Nilai Intrinsik19.49
Volum0
Vega0.0147
Nilai Masa-19.49
Buka Faedah0
Rho0.0214
Delta / Theta-28.1751
ICOP Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|30.00P
Delta-0.0584
Imp Vol1.2934
Bidaan0
Gamma0.0065
Teoretikal0.53
Permintaan1.05
Theta-0.036
Nilai Intrinsik-19.49
Volum0
Vega0.0163
Nilai Masa19.49
Buka Faedah0
Rho-0.0025
Delta / Theta1.6203
|
| 0 |
0% |
13.2 |
17 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
ICOP Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|35.00C
Delta0.9338
Imp Vol0.905
Bidaan13.2
Gamma0.0102
Teoretikal15.1
Permintaan17
Theta-0.0311
Nilai Intrinsik14.49
Volum0
Vega0.018
Nilai Masa-14.49
Buka Faedah5
Rho0.0248
Delta / Theta-29.9847
ICOP Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|35.00P
Delta-0.1022
Imp Vol1.121
Bidaan0
Gamma0.0114
Teoretikal0.88
Permintaan1.75
Theta-0.0476
Nilai Intrinsik-14.49
Volum0
Vega0.0249
Nilai Masa14.49
Buka Faedah0
Rho-0.0043
Delta / Theta2.1455
|
| 0 |
0% |
9.2 |
13 |
0 |
39.00 |
0 |
0% |
0 |
2 |
0 |
ICOP Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|39.00C
Delta0.9154
Imp Vol0.674
Bidaan9.2
Gamma0.0164
Teoretikal11.1
Permintaan13
Theta-0.0286
Nilai Intrinsik10.49
Volum0
Vega0.0217
Nilai Masa-10.49
Buka Faedah5
Rho0.0273
Delta / Theta-32.0173
ICOP Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|39.00P
Delta-0.1391
Imp Vol0.8998
Bidaan0
Gamma0.0176
Teoretikal1
Permintaan2
Theta-0.0473
Nilai Intrinsik-10.49
Volum0
Vega0.031
Nilai Masa10.49
Buka Faedah0
Rho-0.0057
Delta / Theta2.9383
|
|
49.49 |
Harga @ Jul. 23, 2026 15:46 GMT |
| 2.3 |
0% |
0.35 |
2.65 |
0 |
50.00 |
0 |
0% |
1.95 |
2.75 |
0 |
ICOP Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolICOP|20260821|50.00C
Delta0.4906
Imp Vol0.2913
Bidaan0.35
Gamma0.098
Teoretikal1.5
Permintaan2.65
Theta-0.0303
Nilai Intrinsik-0.51
Volum0
Vega0.0557
Nilai Masa2.81
Buka Faedah279
Rho0.0181
Delta / Theta-16.2074
ICOP Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|50.00P
Delta-0.4996
Imp Vol0.3945
Bidaan1.95
Gamma0.0728
Teoretikal2.35
Permintaan2.75
Theta-0.0356
Nilai Intrinsik0.51
Volum0
Vega0.0557
Nilai Masa-0.51
Buka Faedah13
Rho-0.018
Delta / Theta14.0164
|
| 1.8 |
0% |
0.05 |
3.5 |
0 |
51.00 |
0 |
0% |
0.9 |
4.4 |
0 |
ICOP Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolICOP|20260821|51.00C
Delta0.4384
Imp Vol0.4167
Bidaan0.05
Gamma0.0677
Teoretikal1.77
Permintaan3.5
Theta-0.0416
Nilai Intrinsik-1.51
Volum0
Vega0.0551
Nilai Masa3.31
Buka Faedah22
Rho0.0159
Delta / Theta-10.5458
ICOP Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|51.00P
Delta-0.5876
Imp Vol0.3436
Bidaan0.9
Gamma0.0818
Teoretikal2.65
Permintaan4.4
Theta-0.0296
Nilai Intrinsik1.51
Volum0
Vega0.0543
Nilai Masa-1.51
Buka Faedah1
Rho-0.0204
Delta / Theta19.8211
|
| 1.33 |
0% |
0.05 |
3.2 |
0 |
52.00 |
0 |
0% |
1.35 |
5.1 |
0 |
ICOP Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolICOP|20260821|52.00C
Delta0.389
Imp Vol0.4561
Bidaan0.05
Gamma0.0601
Teoretikal1.63
Permintaan3.2
Theta-0.0439
Nilai Intrinsik-2.51
Volum0
Vega0.0536
Nilai Masa3.84
Buka Faedah33
Rho0.014
Delta / Theta-8.8595
ICOP Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICOP|20260821|52.00P
Delta-0.675
Imp Vol0.3265
Bidaan1.35
Gamma0.0799
Teoretikal3.22
Permintaan5.1
Theta-0.0255
Nilai Intrinsik2.51
Volum0
Vega0.0502
Nilai Masa-2.51
Buka Faedah3
Rho-0.0221
Delta / Theta26.4946
|