| 0 |
0% |
9 |
14 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
IBLC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260220|25.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.44
Volum0
Vega0
Nilai Masa-13.44
Buka Faedah0
Rho0
Delta / Theta0
IBLC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260220|25.00P
Delta-0.1255
Imp Vol2.1905
Bidaan0
Gamma0.0118
Teoretikal1.35
Permintaan1.35
Theta-0.112
Nilai Intrinsik-13.44
Volum0
Vega0.0164
Nilai Masa13.44
Buka Faedah0
Rho-0.0024
Delta / Theta1.1207
|
| 0 |
0% |
4 |
9 |
0 |
30.00 |
0 |
0% |
0 |
1.55 |
0 |
IBLC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260220|30.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik8.44
Volum0
Vega0
Nilai Masa-8.44
Buka Faedah0
Rho0
Delta / Theta0
IBLC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260220|30.00P
Delta-0.1885
Imp Vol1.5919
Bidaan0
Gamma0.0213
Teoretikal1.55
Permintaan1.55
Theta-0.1062
Nilai Intrinsik-8.44
Volum0
Vega0.0215
Nilai Masa8.44
Buka Faedah0
Rho-0.0035
Delta / Theta1.775
|
| 0 |
0% |
0.1 |
5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
IBLC Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260220|35.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik3.44
Volum0
Vega0
Nilai Masa-3.44
Buka Faedah0
Rho0
Delta / Theta0
IBLC Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260220|35.00P
Delta-0.3181
Imp Vol1.1447
Bidaan0
Gamma0.0392
Teoretikal2.15
Permintaan2.15
Theta-0.1004
Nilai Intrinsik-3.44
Volum0
Vega0.0284
Nilai Masa3.44
Buka Faedah0
Rho-0.0056
Delta / Theta3.1696
|
|
38.44 |
Harga @ Feb. 07, 2026 20:47 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
39.00 |
0 |
0% |
0 |
3.8 |
0 |
IBLC Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260220|39.00C
Delta0.4965
Imp Vol0.9906
Bidaan0
Gamma0.0506
Teoretikal2.75
Permintaan2.75
Theta-0.1
Nilai Intrinsik-0.56
Volum0
Vega0.0318
Nilai Masa0.56
Buka Faedah0
Rho0.0071
Delta / Theta-4.9668
IBLC Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260220|39.00P
Delta-0.5003
Imp Vol1.037
Bidaan0
Gamma0.0484
Teoretikal3.8
Permintaan3.8
Theta-0.101
Nilai Intrinsik0.56
Volum0
Vega0.0318
Nilai Masa-0.56
Buka Faedah0
Rho-0.0086
Delta / Theta4.9533
|
| 0 |
0% |
0 |
2.4 |
0 |
40.00 |
0 |
0% |
0 |
4.3 |
0 |
IBLC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260220|40.00C
Delta0.4496
Imp Vol1.0034
Bidaan0
Gamma0.0495
Teoretikal2.4
Permintaan2.4
Theta-0.1003
Nilai Intrinsik-1.56
Volum0
Vega0.0315
Nilai Masa1.56
Buka Faedah0
Rho0.0064
Delta / Theta-4.4832
IBLC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260220|40.00P
Delta-0.5513
Imp Vol1.0028
Bidaan0
Gamma0.0496
Teoretikal4.3
Permintaan4.3
Theta-0.0966
Nilai Intrinsik1.56
Volum0
Vega0.0315
Nilai Masa-1.56
Buka Faedah0
Rho-0.0094
Delta / Theta5.7075
|
| 0 |
0% |
0 |
2.15 |
0 |
41.00 |
0 |
0% |
0.1 |
5 |
0 |
IBLC Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260220|41.00C
Delta0.4089
Imp Vol1.0344
Bidaan0
Gamma0.0472
Teoretikal2.15
Permintaan2.15
Theta-0.1013
Nilai Intrinsik-2.56
Volum0
Vega0.0309
Nilai Masa2.56
Buka Faedah0
Rho0.0059
Delta / Theta-4.0345
IBLC Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260220|41.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.56
Volum0
Vega0
Nilai Masa-2.56
Buka Faedah0
Rho0
Delta / Theta0
|