| 0 |
0% |
13 |
18 |
0 |
25.00 |
0 |
0% |
0 |
1.45 |
0 |
IBLC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260821|25.00C
Delta0.9978
Imp Vol0.6207
Bidaan13
Gamma0.0009
Teoretikal17.02
Permintaan18
Theta-0.0033
Nilai Intrinsik21.84
Volum0
Vega0.0009
Nilai Masa-21.84
Buka Faedah0
Rho0.0231
Delta / Theta-298.2825
IBLC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260821|25.00P
Delta-0.0756
Imp Vol1.394
Bidaan0
Gamma0.008
Teoretikal0.73
Permintaan1.45
Theta-0.037
Nilai Intrinsik-21.84
Volum0
Vega0.0182
Nilai Masa21.84
Buka Faedah0
Rho-0.0033
Delta / Theta2.0431
|
| 0 |
0% |
9 |
14 |
0 |
30.00 |
0 |
0% |
0 |
1.65 |
0 |
IBLC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260821|30.00C
Delta0.9954
Imp Vol0.436
Bidaan9
Gamma0.0024
Teoretikal12.04
Permintaan14
Theta-0.0041
Nilai Intrinsik16.84
Volum0
Vega0.0017
Nilai Masa-16.84
Buka Faedah0
Rho0.0277
Delta / Theta-242.1411
IBLC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260821|30.00P
Delta-0.111
Imp Vol1.042
Bidaan0
Gamma0.0142
Teoretikal0.83
Permintaan1.65
Theta-0.0366
Nilai Intrinsik-16.84
Volum0
Vega0.0242
Nilai Masa16.84
Buka Faedah0
Rho-0.0047
Delta / Theta3.0321
|
| 0 |
0% |
4 |
9 |
0 |
35.00 |
0 |
0% |
0 |
2.4 |
0 |
IBLC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260821|35.00C
Delta0.9986
Imp Vol0.2038
Bidaan4
Gamma0.0018
Teoretikal7.05
Permintaan9
Theta-0.0037
Nilai Intrinsik11.84
Volum0
Vega0.0006
Nilai Masa-11.84
Buka Faedah0
Rho0.0324
Delta / Theta-268.8032
IBLC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260821|35.00P
Delta-0.1901
Imp Vol0.7959
Bidaan0
Gamma0.0267
Teoretikal1.2
Permintaan2.4
Theta-0.0398
Nilai Intrinsik-11.84
Volum0
Vega0.0347
Nilai Masa11.84
Buka Faedah0
Rho-0.0077
Delta / Theta4.7747
|
|
46.84 |
Harga @ Jul. 21, 2026 20:47 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
47.00 |
0 |
0% |
3 |
8 |
0 |
IBLC Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260821|47.00C
Delta0.3144
Imp Vol0.6266
Bidaan0
Gamma0.0443
Teoretikal1.48
Permintaan2.95
Theta-0.043
Nilai Intrinsik-0.16
Volum0
Vega0.0454
Nilai Masa0.16
Buka Faedah0
Rho0.0109
Delta / Theta-7.3042
IBLC Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260821|47.00P
Delta-0.8068
Imp Vol0.4049
Bidaan3
Gamma0.0541
Teoretikal5.5
Permintaan8
Theta-0.0182
Nilai Intrinsik0.16
Volum0
Vega0.0348
Nilai Masa-0.16
Buka Faedah0
Rho-0.0236
Delta / Theta44.4478
|
| 0 |
0% |
0 |
2.75 |
0 |
48.00 |
0 |
0% |
4 |
9 |
0 |
IBLC Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260821|48.00C
Delta0.2888
Imp Vol0.6571
Bidaan0
Gamma0.0406
Teoretikal1.38
Permintaan2.75
Theta-0.0433
Nilai Intrinsik-1.16
Volum0
Vega0.0437
Nilai Masa1.16
Buka Faedah0
Rho0.01
Delta / Theta-6.6642
IBLC Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260821|48.00P
Delta-0.8221
Imp Vol0.4504
Bidaan4
Gamma0.0462
Teoretikal6.5
Permintaan9
Theta-0.0193
Nilai Intrinsik1.16
Volum0
Vega0.0331
Nilai Masa-1.16
Buka Faedah0
Rho-0.0239
Delta / Theta42.623
|
| 2.25 |
0% |
0 |
2.75 |
0 |
49.00 |
0 |
0% |
5 |
10 |
0 |
IBLC Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolIBLC|20260821|49.00C
Delta0.2747
Imp Vol0.7069
Bidaan0
Gamma0.0369
Teoretikal1.37
Permintaan2.75
Theta-0.0454
Nilai Intrinsik-2.16
Volum0
Vega0.0427
Nilai Masa4.41
Buka Faedah0
Rho0.0094
Delta / Theta-6.0517
IBLC Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260821|49.00P
Delta-0.8338
Imp Vol0.4936
Bidaan5
Gamma0.0404
Teoretikal7.5
Permintaan10
Theta-0.0203
Nilai Intrinsik2.16
Volum0
Vega0.0317
Nilai Masa-2.16
Buka Faedah0
Rho-0.0244
Delta / Theta41.0541
|