| 0 |
0% |
23.3 |
28.3 |
0 |
25.00 |
0 |
0% |
0 |
1.9 |
0 |
IBLC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20261016|25.00C
Delta0.9999
Imp Vol0.8012
Bidaan23.3
Gamma0.0001
Teoretikal26.46
Permintaan28.3
Theta-0.0026
Nilai Intrinsik23.62
Volum0
Vega0.0001
Nilai Masa-23.62
Buka Faedah0
Rho0.0164
Delta / Theta-383.8207
IBLC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20261016|25.00P
Delta-0.0596
Imp Vol2.2124
Bidaan0
Gamma0.0041
Teoretikal0.95
Permintaan1.9
Theta-0.0716
Nilai Intrinsik-23.62
Volum0
Vega0.0156
Nilai Masa23.62
Buka Faedah0
Rho-0.0024
Delta / Theta0.8321
|
| 0 |
0% |
18.3 |
23.3 |
0 |
30.00 |
0 |
0% |
0 |
1.9 |
0 |
IBLC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20261016|30.00C
Delta0.9974
Imp Vol0.7826
Bidaan18.3
Gamma0.0008
Teoretikal21.48
Permintaan23.3
Theta-0.0047
Nilai Intrinsik18.62
Volum0
Vega0.0011
Nilai Masa-18.62
Buka Faedah0
Rho0.0196
Delta / Theta-212.6657
IBLC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20261016|30.00P
Delta-0.076
Imp Vol1.7439
Bidaan0
Gamma0.0062
Teoretikal0.95
Permintaan1.9
Theta-0.068
Nilai Intrinsik-18.62
Volum0
Vega0.0188
Nilai Masa18.62
Buka Faedah0
Rho-0.0029
Delta / Theta1.1171
|
| 0 |
0% |
15.1 |
20.1 |
0 |
33.00 |
0 |
0% |
0 |
1.9 |
0 |
IBLC Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20261016|33.00C
Delta0.9993
Imp Vol0.5524
Bidaan15.1
Gamma0.0003
Teoretikal18.48
Permintaan20.1
Theta-0.0036
Nilai Intrinsik15.62
Volum0
Vega0.0003
Nilai Masa-15.62
Buka Faedah0
Rho0.0216
Delta / Theta-276.3681
IBLC Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20261016|33.00P
Delta-0.0882
Imp Vol1.4973
Bidaan0
Gamma0.0081
Teoretikal0.95
Permintaan1.9
Theta-0.0653
Nilai Intrinsik-15.62
Volum0
Vega0.0211
Nilai Masa15.62
Buka Faedah0
Rho-0.0033
Delta / Theta1.3513
|
|
48.62 |
Harga @ Sep. 25, 2026 19:57 GMT |
| 0 |
0% |
0.8 |
5.8 |
0 |
49.00 |
0 |
0% |
0 |
3.6 |
0 |
IBLC Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20261016|49.00C
Delta0.7302
Imp Vol0.3439
Bidaan0.8
Gamma0.0729
Teoretikal3.3
Permintaan5.8
Theta-0.0346
Nilai Intrinsik-0.38
Volum0
Vega0.0436
Nilai Masa0.38
Buka Faedah0
Rho0.0225
Delta / Theta-21.0933
IBLC Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20261016|49.00P
Delta-0.3381
Imp Vol0.5621
Bidaan0
Gamma0.0495
Teoretikal1.8
Permintaan3.6
Theta-0.0547
Nilai Intrinsik0.38
Volum0
Vega0.0482
Nilai Masa-0.38
Buka Faedah0
Rho-0.0111
Delta / Theta6.1762
|
| 0 |
0% |
1 |
6 |
0 |
50.00 |
0 |
0% |
0 |
4 |
0 |
IBLC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20261016|50.00C
Delta0.6152
Imp Vol0.5162
Bidaan1
Gamma0.0562
Teoretikal3.5
Permintaan6
Theta-0.057
Nilai Intrinsik-1.38
Volum0
Vega0.0504
Nilai Masa1.38
Buka Faedah10
Rho0.0185
Delta / Theta-10.7987
IBLC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20261016|50.00P
Delta-0.3864
Imp Vol0.5188
Bidaan0
Gamma0.0561
Teoretikal2
Permintaan4
Theta-0.0526
Nilai Intrinsik1.38
Volum0
Vega0.0504
Nilai Masa-1.38
Buka Faedah10
Rho-0.0125
Delta / Theta7.3457
|
| 0 |
0% |
0 |
5 |
0 |
51.00 |
0 |
0% |
0 |
4.4 |
0 |
IBLC Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20261016|51.00C
Delta0.5588
Imp Vol0.4264
Bidaan0
Gamma0.0702
Teoretikal2.5
Permintaan5
Theta-0.0488
Nilai Intrinsik-2.38
Volum0
Vega0.052
Nilai Masa2.38
Buka Faedah0
Rho0.0172
Delta / Theta-11.4493
IBLC Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20261016|51.00P
Delta-0.444
Imp Vol0.4676
Bidaan0
Gamma0.0643
Teoretikal2.2
Permintaan4.4
Theta-0.0486
Nilai Intrinsik2.38
Volum0
Vega0.052
Nilai Masa-2.38
Buka Faedah0
Rho-0.0142
Delta / Theta9.1454
|