0 |
0% |
14 |
19 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
IBLC Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20250117|20.00C
Delta0.899
Imp Vol2.4429
Bidaan14
Gamma0.0071
Teoretikal19
Permintaan19
Theta-0.083
Nilai Intrinsik17.68
Volum0
Vega0.0179
Nilai Masa-17.68
Buka Faedah0
Rho0.0108
Delta / Theta-10.8342
IBLC Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20250117|20.00P
Delta-0.0653
Imp Vol1.8224
Bidaan0
Gamma0.0069
Teoretikal0.65
Permintaan1.3
Theta-0.0432
Nilai Intrinsik-17.68
Volum0
Vega0.0129
Nilai Masa17.68
Buka Faedah0
Rho-0.0021
Delta / Theta1.5105
|
0 |
0% |
13 |
18 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
IBLC Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20250117|21.00C
Delta0.8922
Imp Vol2.2946
Bidaan13
Gamma0.008
Teoretikal18
Permintaan18
Theta-0.0818
Nilai Intrinsik16.68
Volum0
Vega0.0188
Nilai Masa-16.68
Buka Faedah0
Rho0.0113
Delta / Theta-10.9061
IBLC Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20250117|21.00P
Delta-0.0698
Imp Vol1.7057
Bidaan0
Gamma0.0077
Teoretikal0.65
Permintaan1.3
Theta-0.0426
Nilai Intrinsik-16.68
Volum0
Vega0.0136
Nilai Masa16.68
Buka Faedah0
Rho-0.0022
Delta / Theta1.6394
|
0 |
0% |
12 |
17 |
0 |
22.00 |
0 |
0% |
0 |
1.35 |
0 |
IBLC Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20250117|22.00C
Delta0.8851
Imp Vol2.1533
Bidaan12
Gamma0.0089
Teoretikal17
Permintaan17
Theta-0.0805
Nilai Intrinsik15.68
Volum0
Vega0.0197
Nilai Masa-15.68
Buka Faedah0
Rho0.0119
Delta / Theta-10.9905
IBLC Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20250117|22.00P
Delta-0.0762
Imp Vol1.6116
Bidaan0
Gamma0.0088
Teoretikal0.68
Permintaan1.35
Theta-0.043
Nilai Intrinsik-15.68
Volum0
Vega0.0145
Nilai Masa15.68
Buka Faedah0
Rho-0.0024
Delta / Theta1.7724
|
|
37.68 |
Harga @ Dis. 24, 2024 19:16 GMT |
0 |
0% |
0 |
3.5 |
0 |
38.00 |
0 |
0% |
0 |
4.2 |
0 |
IBLC Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20250117|38.00C
Delta0.4826
Imp Vol0.4952
Bidaan0
Gamma0.0793
Teoretikal1.75
Permintaan3.5
Theta-0.0391
Nilai Intrinsik-0.32
Volum0
Vega0.0404
Nilai Masa0.32
Buka Faedah0
Rho0.012
Delta / Theta-12.3336
IBLC Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20250117|38.00P
Delta-0.5292
Imp Vol0.4402
Bidaan0
Gamma0.0897
Teoretikal2.1
Permintaan4.2
Theta-0.0306
Nilai Intrinsik0.32
Volum0
Vega0.0403
Nilai Masa-0.32
Buka Faedah0
Rho-0.0134
Delta / Theta17.2882
|
0 |
0% |
0 |
3.1 |
0 |
39.00 |
0 |
0% |
0 |
4.8 |
0 |
IBLC Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20250117|39.00C
Delta0.4196
Imp Vol0.5434
Bidaan0
Gamma0.0709
Teoretikal1.55
Permintaan3.1
Theta-0.0417
Nilai Intrinsik-1.32
Volum0
Vega0.0397
Nilai Masa1.32
Buka Faedah0
Rho0.0104
Delta / Theta-10.0674
IBLC Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20250117|39.00P
Delta-0.6516
Imp Vol0.3569
Bidaan0
Gamma0.1035
Teoretikal2.4
Permintaan4.8
Theta-0.0222
Nilai Intrinsik1.32
Volum0
Vega0.0374
Nilai Masa-1.32
Buka Faedah0
Rho-0.0151
Delta / Theta29.3915
|
0 |
0% |
0 |
2.7 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
IBLC Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20250117|40.00C
Delta0.3658
Imp Vol0.5777
Bidaan0
Gamma0.0642
Teoretikal1.35
Permintaan2.7
Theta-0.0424
Nilai Intrinsik-2.32
Volum0
Vega0.0382
Nilai Masa2.32
Buka Faedah0
Rho0.0091
Delta / Theta-8.6317
IBLC Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20250117|40.00P
Delta-0.5693
Imp Vol0.8535
Bidaan0
Gamma0.0456
Teoretikal5
Permintaan5
Theta-0.0603
Nilai Intrinsik2.32
Volum0
Vega0.0398
Nilai Masa-2.32
Buka Faedah0
Rho-0.0158
Delta / Theta9.4437
|