| 0 |
0% |
0 |
4.1 |
0 |
43.00 |
0 |
0% |
0 |
2.15 |
0 |
IBLC Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|43.00C
Delta0.808
Imp Vol0.5385
Bidaan0
Gamma0.1249
Teoretikal2.05
Permintaan4.1
Theta-0.1029
Nilai Intrinsik2.03
Volum0
Vega0.0111
Nilai Masa-2.03
Buka Faedah0
Rho0.0028
Delta / Theta-7.8501
IBLC Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|43.00P
Delta-0.3282
Imp Vol1.1602
Bidaan0
Gamma0.0767
Teoretikal1.075
Permintaan2.15
Theta-0.2824
Nilai Intrinsik-2.03
Volum0
Vega0.0147
Nilai Masa2.03
Buka Faedah0
Rho-0.0012
Delta / Theta1.1622
|
| 0 |
0% |
0 |
3.5 |
0 |
44.00 |
0 |
0% |
0 |
2.4 |
0 |
IBLC Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|44.00C
Delta0.6124
Imp Vol0.8119
Bidaan0
Gamma0.1162
Teoretikal1.75
Permintaan3.5
Theta-0.213
Nilai Intrinsik1.03
Volum0
Vega0.0156
Nilai Masa-1.03
Buka Faedah0
Rho0.0021
Delta / Theta-2.8747
IBLC Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|44.00P
Delta-0.4012
Imp Vol0.9798
Bidaan0
Gamma0.0972
Teoretikal1.2
Permintaan2.4
Theta-0.2547
Nilai Intrinsik-1.03
Volum0
Vega0.0157
Nilai Masa1.03
Buka Faedah0
Rho-0.0014
Delta / Theta1.5751
|
| 0 |
0% |
0 |
2.85 |
0 |
45.00 |
0 |
0% |
0 |
2.85 |
0 |
IBLC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|45.00C
Delta0.4973
Imp Vol0.9343
Bidaan0
Gamma0.1051
Teoretikal1.425
Permintaan2.85
Theta-0.2544
Nilai Intrinsik0.03
Volum0
Vega0.0162
Nilai Masa-0.03
Buka Faedah0
Rho0.0017
Delta / Theta-1.9551
IBLC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|45.00P
Delta-0.5079
Imp Vol0.8186
Bidaan0
Gamma0.1201
Teoretikal1.425
Permintaan2.85
Theta-0.2189
Nilai Intrinsik-0.03
Volum0
Vega0.0162
Nilai Masa0.03
Buka Faedah0
Rho-0.0017
Delta / Theta2.3201
|
|
45.03 |
Harga @ Sep. 16, 2026 15:00 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
46.00 |
0 |
0% |
0 |
3.4 |
0 |
IBLC Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|46.00C
Delta0.4125
Imp Vol1.0693
Bidaan0
Gamma0.0897
Teoretikal1.225
Permintaan2.45
Theta-0.2835
Nilai Intrinsik-0.97
Volum0
Vega0.0158
Nilai Masa0.97
Buka Faedah0
Rho0.0014
Delta / Theta-1.455
IBLC Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|46.00P
Delta-0.6737
Imp Vol0.6061
Bidaan0
Gamma0.1467
Teoretikal1.7
Permintaan3.4
Theta-0.1453
Nilai Intrinsik0.97
Volum0
Vega0.0146
Nilai Masa-0.97
Buka Faedah2
Rho-0.0022
Delta / Theta4.6376
|
| 0 |
0% |
0 |
2.25 |
0 |
47.00 |
0 |
0% |
0 |
4.1 |
0 |
IBLC Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|47.00C
Delta0.3546
Imp Vol1.2262
Bidaan0
Gamma0.0747
Teoretikal1.125
Permintaan2.25
Theta-0.3103
Nilai Intrinsik-1.97
Volum0
Vega0.0151
Nilai Masa1.97
Buka Faedah0
Rho0.0012
Delta / Theta-1.1425
IBLC Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|47.00P
Delta-0.9675
Imp Vol0.2933
Bidaan0
Gamma0.0838
Teoretikal2.21
Permintaan4.1
Theta-0.0123
Nilai Intrinsik1.97
Volum0
Vega0.0029
Nilai Masa-1.97
Buka Faedah0
Rho-0.0016
Delta / Theta78.8201
|
| 0 |
0% |
0 |
2.1 |
0 |
48.00 |
0 |
0% |
0 |
5 |
0 |
IBLC Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|48.00C
Delta0.3121
Imp Vol1.3725
Bidaan0
Gamma0.0635
Teoretikal1.05
Permintaan2.1
Theta-0.33
Nilai Intrinsik-2.97
Volum0
Vega0.0144
Nilai Masa2.97
Buka Faedah0
Rho0.0011
Delta / Theta-0.9457
IBLC Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|48.00P
Delta-0.9751
Imp Vol0.3956
Bidaan0
Gamma0.0374
Teoretikal3.21
Permintaan5
Theta-0.0135
Nilai Intrinsik2.97
Volum0
Vega0.0023
Nilai Masa-2.97
Buka Faedah0
Rho-0.0015
Delta / Theta72.4447
|