0 |
0% |
4.3 |
9.3 |
0 |
19.00 |
0 |
0% |
0 |
1.55 |
0 |
IBLC Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20240621|19.00C
Delta0.8899
Imp Vol0.8271
Bidaan4.3
Gamma0.0279
Teoretikal6.8
Permintaan9.3
Theta-0.0191
Nilai Intrinsik7.65
Volum0
Vega0.0153
Nilai Masa-7.65
Buka Faedah0
Rho0.0163
Delta / Theta-46.6521
IBLC Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-7.65
Volum0
Vega0
Nilai Masa7.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
8.4 |
0 |
20.00 |
0 |
0% |
0 |
1.7 |
0 |
IBLC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20240621|20.00C
Delta0.8616
Imp Vol0.7737
Bidaan3.4
Gamma0.035
Teoretikal5.9
Permintaan8.4
Theta-0.0207
Nilai Intrinsik6.65
Volum0
Vega0.018
Nilai Masa-6.65
Buka Faedah0
Rho0.0165
Delta / Theta-41.5394
IBLC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-6.65
Volum0
Vega0
Nilai Masa6.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
7 |
0 |
21.00 |
0 |
0% |
0 |
1.85 |
0 |
IBLC Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20240621|21.00C
Delta0.9382
Imp Vol0.4024
Bidaan2
Gamma0.0371
Teoretikal4.5
Permintaan7
Theta-0.0082
Nilai Intrinsik5.65
Volum0
Vega0.0099
Nilai Masa-5.65
Buka Faedah0
Rho0.02
Delta / Theta-114.8964
IBLC Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.65 |
Harga @ Mei 17, 2024 19:25 GMT |
0 |
0% |
0 |
2.7 |
0 |
27.00 |
0 |
0% |
0 |
4.4 |
0 |
IBLC Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.35
Buka Faedah0
Rho0
Delta / Theta0
IBLC Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.35 |
0 |
28.00 |
0 |
0% |
0 |
5 |
0 |
IBLC Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
IBLC Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
29.00 |
0 |
0% |
1 |
6 |
0 |
IBLC Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
IBLC Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20240621|29.00P
Delta-0.5706
Imp Vol1.1438
Bidaan1
Gamma0.0423
Teoretikal6
Permintaan6
Theta-0.0457
Nilai Intrinsik2.35
Volum0
Vega0.032
Nilai Masa-2.35
Buka Faedah0
Rho-0.017
Delta / Theta12.482
|