| 0 |
0% |
1.1 |
6 |
0 |
44.00 |
0 |
0% |
0 |
3.6 |
0 |
IBLC Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|44.00C
Delta0.6707
Imp Vol0.4715
Bidaan1.1
Gamma0.0613
Teoretikal3.55
Permintaan6
Theta-0.0423
Nilai Intrinsik2.17
Volum0
Vega0.0453
Nilai Masa-2.17
Buka Faedah0
Rho0.0202
Delta / Theta-15.8569
IBLC Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|44.00P
Delta-0.3484
Imp Vol0.5637
Bidaan0
Gamma0.0525
Teoretikal1.8
Permintaan3.6
Theta-0.0468
Nilai Intrinsik-2.17
Volum0
Vega0.0463
Nilai Masa2.17
Buka Faedah0
Rho-0.0116
Delta / Theta7.4463
|
| 0 |
0% |
1.1 |
6 |
0 |
45.00 |
0 |
0% |
0 |
4 |
0 |
IBLC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|45.00C
Delta0.5955
Imp Vol0.5929
Bidaan1.1
Gamma0.0522
Teoretikal3.55
Permintaan6
Theta-0.0557
Nilai Intrinsik1.17
Volum0
Vega0.0485
Nilai Masa-1.17
Buka Faedah0
Rho0.0177
Delta / Theta-10.6972
IBLC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|45.00P
Delta-0.4007
Imp Vol0.5154
Bidaan0
Gamma0.06
Teoretikal2
Permintaan4
Theta-0.0444
Nilai Intrinsik-1.17
Volum0
Vega0.0484
Nilai Masa1.17
Buka Faedah0
Rho-0.0131
Delta / Theta9.0183
|
| 0 |
0% |
0 |
5 |
0 |
46.00 |
0 |
0% |
0 |
4.4 |
0 |
IBLC Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|46.00C
Delta0.5383
Imp Vol0.483
Bidaan0
Gamma0.0656
Teoretikal2.5
Permintaan5
Theta-0.0467
Nilai Intrinsik0.17
Volum0
Vega0.0497
Nilai Masa-0.17
Buka Faedah0
Rho0.0165
Delta / Theta-11.5233
IBLC Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|46.00P
Delta-0.4644
Imp Vol0.4579
Bidaan0
Gamma0.0696
Teoretikal2.2
Permintaan4.4
Theta-0.0402
Nilai Intrinsik-0.17
Volum0
Vega0.0498
Nilai Masa0.17
Buka Faedah0
Rho-0.0149
Delta / Theta11.5569
|
|
46.17 |
Harga @ Ogos 24, 2026 15:30 GMT |
| 0 |
0% |
0 |
4 |
0 |
47.00 |
0 |
0% |
0 |
4.8 |
0 |
IBLC Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|47.00C
Delta0.4714
Imp Vol0.4734
Bidaan0
Gamma0.0671
Teoretikal2
Permintaan4
Theta-0.0457
Nilai Intrinsik-0.83
Volum0
Vega0.0498
Nilai Masa0.83
Buka Faedah0
Rho0.0146
Delta / Theta-10.325
IBLC Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|47.00P
Delta-0.5482
Imp Vol0.3879
Bidaan0
Gamma0.082
Teoretikal2.4
Permintaan4.8
Theta-0.0333
Nilai Intrinsik0.83
Volum0
Vega0.0496
Nilai Masa-0.83
Buka Faedah0
Rho-0.0169
Delta / Theta16.443
|
| 0 |
0% |
0 |
4.3 |
0 |
48.00 |
0 |
0% |
1.3 |
6.3 |
0 |
IBLC Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|48.00C
Delta0.4349
Imp Vol0.5832
Bidaan0
Gamma0.0539
Teoretikal2.15
Permintaan4.3
Theta-0.055
Nilai Intrinsik-1.83
Volum0
Vega0.0493
Nilai Masa1.83
Buka Faedah0
Rho0.0132
Delta / Theta-7.9034
IBLC Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|48.00P
Delta-0.5755
Imp Vol0.5478
Bidaan1.3
Gamma0.0633
Teoretikal3.8
Permintaan6.3
Theta-0.0473
Nilai Intrinsik1.83
Volum0
Vega0.049
Nilai Masa-1.83
Buka Faedah0
Rho-0.0184
Delta / Theta12.173
|
| 0 |
0% |
0 |
3.9 |
0 |
49.00 |
0 |
0% |
1 |
6 |
0 |
IBLC Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|49.00C
Delta0.3932
Imp Vol0.614
Bidaan0
Gamma0.05
Teoretikal1.95
Permintaan3.9
Theta-0.0564
Nilai Intrinsik-2.83
Volum0
Vega0.0482
Nilai Masa2.83
Buka Faedah0
Rho0.012
Delta / Theta-6.9736
IBLC Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBLC|20260918|49.00P
Delta-0.7343
Imp Vol0.3344
Bidaan1
Gamma0.0796
Teoretikal3.5
Permintaan6
Theta-0.0227
Nilai Intrinsik2.83
Volum0
Vega0.0409
Nilai Masa-2.83
Buka Faedah0
Rho-0.0199
Delta / Theta32.3924
|