| 12.33 |
-2.84% |
12.05 |
12.45 |
23 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
IBIT Beli 30.00
Tamat: Nov. 09, 2026
Akhir: 12.33
Prbhn.: -2.84%
SimbolIBIT|20261109|30.00C
Delta0.9599
Imp Vol3.9614
Bidaan12.05
Gamma0.01
Teoretikal12.25
Permintaan12.45
Theta-0.383
Nilai Intrinsik12.16
Volum23
Vega0.0019
Nilai Masa0.17
Buka Faedah64
Rho0.0008
Delta / Theta-2.5064
IBIT Jual 30.00
Tamat: Nov. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBIT|20261109|30.00P
Delta-0.003
Imp Vol2.4284
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0247
Nilai Intrinsik-12.16
Volum0
Vega0.0002
Nilai Masa12.16
Buka Faedah66
Rho0
Delta / Theta0.1217
|
| 11.25 |
-4.17% |
11.05 |
11.45 |
44 |
31.00 |
0.01 |
0% |
0 |
0.01 |
0 |
IBIT Beli 31.00
Tamat: Nov. 09, 2026
Akhir: 11.25
Prbhn.: -4.17%
SimbolIBIT|20261109|31.00C
Delta0.9566
Imp Vol3.6401
Bidaan11.05
Gamma0.0116
Teoretikal11.25
Permintaan11.45
Theta-0.375
Nilai Intrinsik11.16
Volum44
Vega0.002
Nilai Masa0.09
Buka Faedah20
Rho0.0008
Delta / Theta-2.5513
IBIT Jual 31.00
Tamat: Nov. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIBIT|20261109|31.00P
Delta-0.0033
Imp Vol2.2128
Bidaan0
Gamma0.002
Teoretikal0.01
Permintaan0.01
Theta-0.0243
Nilai Intrinsik-11.16
Volum0
Vega0.0002
Nilai Masa11.17
Buka Faedah98
Rho0
Delta / Theta0.1347
|
| 10.31 |
-4% |
10.05 |
10.45 |
42 |
32.00 |
0 |
0% |
0 |
0.01 |
0 |
IBIT Beli 32.00
Tamat: Nov. 09, 2026
Akhir: 10.31
Prbhn.: -4%
SimbolIBIT|20261109|32.00C
Delta0.9529
Imp Vol3.3262
Bidaan10.05
Gamma0.0135
Teoretikal10.25
Permintaan10.45
Theta-0.3662
Nilai Intrinsik10.16
Volum42
Vega0.0022
Nilai Masa0.15
Buka Faedah52
Rho0.0008
Delta / Theta-2.6018
IBIT Jual 32.00
Tamat: Nov. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBIT|20261109|32.00P
Delta-0.0036
Imp Vol2.0028
Bidaan0
Gamma0.0025
Teoretikal0
Permintaan0.01
Theta-0.024
Nilai Intrinsik-10.16
Volum0
Vega0.0002
Nilai Masa10.16
Buka Faedah37
Rho0
Delta / Theta0.1503
|
|
42.16 |
Harga @ Nov. 09, 2026 18:53 GMT |
| 0.03 |
-95.95% |
0.02 |
0.03 |
21,068 |
42.50 |
0.36 |
0% |
0.41 |
0.44 |
5,333 |
IBIT Beli 42.50
Tamat: Nov. 09, 2026
Akhir: 0.03
Prbhn.: -95.95%
SimbolIBIT|20261109|42.50C
Delta0.1366
Imp Vol0.1657
Bidaan0.02
Gamma0.6039
Teoretikal0.02
Permintaan0.03
Theta-0.0409
Nilai Intrinsik-0.34
Volum21,068
Vega0.0048
Nilai Masa0.37
Buka Faedah432
Rho0.0002
Delta / Theta-3.3432
IBIT Jual 42.50
Tamat: Nov. 09, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolIBIT|20261109|42.50P
Delta-0.8714
Imp Vol0.1624
Bidaan0.41
Gamma0.609
Teoretikal0.42
Permintaan0.44
Theta-0.035
Nilai Intrinsik0.34
Volum5,333
Vega0.0046
Nilai Masa0.02
Buka Faedah2,529
Rho-0.0007
Delta / Theta24.863
|
| 0.01 |
-97.87% |
0 |
0.01 |
15,739 |
43.00 |
0.84 |
52.73% |
0.78 |
0.92 |
383 |
IBIT Beli 43.00
Tamat: Nov. 09, 2026
Akhir: 0.01
Prbhn.: -97.87%
SimbolIBIT|20261109|43.00C
Delta0.0281
Imp Vol0.2127
Bidaan0
Gamma0.1384
Teoretikal0
Permintaan0.01
Theta-0.0153
Nilai Intrinsik-0.84
Volum15,739
Vega0.0014
Nilai Masa0.85
Buka Faedah2,088
Rho0
Delta / Theta-1.8321
IBIT Jual 43.00
Tamat: Nov. 09, 2026
Akhir: 0.84
Prbhn.: 52.73%
SimbolIBIT|20261109|43.00P
Delta-0.9652
Imp Vol0.2292
Bidaan0.78
Gamma0.1578
Teoretikal0.91
Permintaan0.92
Theta-0.0173
Nilai Intrinsik0.84
Volum383
Vega0.0017
Nilai Masa0
Buka Faedah3,381
Rho-0.0005
Delta / Theta55.9028
|
| 0.01 |
-96% |
0 |
0.01 |
1,134 |
43.50 |
1.07 |
20.22% |
1.08 |
1.44 |
223 |
IBIT Beli 43.50
Tamat: Nov. 09, 2026
Akhir: 0.01
Prbhn.: -96%
SimbolIBIT|20261109|43.50C
Delta0.0204
Imp Vol0.3065
Bidaan0
Gamma0.0733
Teoretikal0.01
Permintaan0.01
Theta-0.0168
Nilai Intrinsik-1.34
Volum1,134
Vega0.0011
Nilai Masa1.35
Buka Faedah1,452
Rho0
Delta / Theta-1.2107
IBIT Jual 43.50
Tamat: Nov. 09, 2026
Akhir: 1.07
Prbhn.: 20.22%
SimbolIBIT|20261109|43.50P
Delta-0.9747
Imp Vol0.3275
Bidaan1.08
Gamma0.0847
Teoretikal1.41
Permintaan1.44
Theta-0.0192
Nilai Intrinsik1.34
Volum223
Vega0.0013
Nilai Masa-0.27
Buka Faedah1,446
Rho-0.0005
Delta / Theta50.7502
|