| 17.35 |
0% |
17.2 |
17.85 |
74 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
IBIT Beli 30.00
Tamat: Sep. 30, 2026
Akhir: 17.35
Prbhn.: 0%
SimbolIBIT|20260930|30.00C
Delta0.9577
Imp Vol5.4956
Bidaan17.2
Gamma0.0066
Teoretikal17.53
Permintaan17.85
Theta-0.6164
Nilai Intrinsik17.33
Volum74
Vega0.0022
Nilai Masa0.02
Buka Faedah0
Rho0.0008
Delta / Theta-1.5536
IBIT Jual 30.00
Tamat: Sep. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBIT|20260930|30.00P
Delta-0.0021
Imp Vol3.1228
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0257
Nilai Intrinsik-17.33
Volum0
Vega0.0002
Nilai Masa17.33
Buka Faedah0
Rho0
Delta / Theta0.0821
|
| 16.38 |
1.68% |
16.2 |
16.95 |
72 |
31.00 |
0.01 |
0% |
0 |
0.01 |
2 |
IBIT Beli 31.00
Tamat: Sep. 30, 2026
Akhir: 16.38
Prbhn.: 1.68%
SimbolIBIT|20260930|31.00C
Delta0.9497
Imp Vol5.3659
Bidaan16.2
Gamma0.0078
Teoretikal16.58
Permintaan16.95
Theta-0.6906
Nilai Intrinsik16.33
Volum72
Vega0.0026
Nilai Masa0.05
Buka Faedah10
Rho0.0008
Delta / Theta-1.3753
IBIT Jual 31.00
Tamat: Sep. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIBIT|20260930|31.00P
Delta-0.0023
Imp Vol2.9141
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0254
Nilai Intrinsik-16.33
Volum2
Vega0.0002
Nilai Masa16.34
Buka Faedah19
Rho0
Delta / Theta0.0885
|
| 15.47 |
0.78% |
15.2 |
15.7 |
29 |
32.00 |
0.01 |
0% |
0 |
0.01 |
3 |
IBIT Beli 32.00
Tamat: Sep. 30, 2026
Akhir: 15.47
Prbhn.: 0.78%
SimbolIBIT|20260930|32.00C
Delta0.9618
Imp Vol4.5053
Bidaan15.2
Gamma0.0074
Teoretikal15.45
Permintaan15.7
Theta-0.4658
Nilai Intrinsik15.33
Volum29
Vega0.0021
Nilai Masa0.14
Buka Faedah10
Rho0.0008
Delta / Theta-2.0647
IBIT Jual 32.00
Tamat: Sep. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIBIT|20260930|32.00P
Delta-0.0024
Imp Vol2.7113
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0252
Nilai Intrinsik-15.33
Volum3
Vega0.0002
Nilai Masa15.34
Buka Faedah110
Rho0
Delta / Theta0.0957
|
|
47.33 |
Harga @ Sep. 29, 2026 20:23 GMT |
| 0.24 |
-38.46% |
0.24 |
0.25 |
9,802 |
47.50 |
0.42 |
-30% |
0.4 |
0.42 |
2,097 |
IBIT Beli 47.50
Tamat: Sep. 30, 2026
Akhir: 0.24
Prbhn.: -38.46%
SimbolIBIT|20260930|47.50C
Delta0.4239
Imp Vol0.3218
Bidaan0.24
Gamma0.4913
Teoretikal0.25
Permintaan0.25
Theta-0.1582
Nilai Intrinsik-0.17
Volum9,802
Vega0.0097
Nilai Masa0.41
Buka Faedah4,894
Rho0.0005
Delta / Theta-2.6789
IBIT Jual 47.50
Tamat: Sep. 30, 2026
Akhir: 0.42
Prbhn.: -30%
SimbolIBIT|20260930|47.50P
Delta-0.5754
Imp Vol0.3266
Bidaan0.4
Gamma0.4848
Teoretikal0.41
Permintaan0.42
Theta-0.156
Nilai Intrinsik0.17
Volum2,097
Vega0.0097
Nilai Masa0.25
Buka Faedah2,959
Rho-0.0007
Delta / Theta3.6894
|
| 0.09 |
-62.5% |
0.09 |
0.1 |
6,544 |
48.00 |
0.78 |
-20.41% |
0.75 |
0.79 |
519 |
IBIT Beli 48.00
Tamat: Sep. 30, 2026
Akhir: 0.09
Prbhn.: -62.5%
SimbolIBIT|20260930|48.00C
Delta0.2102
Imp Vol0.3249
Bidaan0.09
Gamma0.3583
Teoretikal0.1
Permintaan0.1
Theta-0.1171
Nilai Intrinsik-0.67
Volum6,544
Vega0.0071
Nilai Masa0.76
Buka Faedah3,570
Rho0.0003
Delta / Theta-1.7951
IBIT Jual 48.00
Tamat: Sep. 30, 2026
Akhir: 0.78
Prbhn.: -20.41%
SimbolIBIT|20260930|48.00P
Delta-0.7769
Imp Vol0.3446
Bidaan0.75
Gamma0.3585
Teoretikal0.77
Permintaan0.79
Theta-0.1242
Nilai Intrinsik0.67
Volum519
Vega0.0074
Nilai Masa0.11
Buka Faedah1,359
Rho-0.0008
Delta / Theta6.2549
|
| 0.04 |
-71.43% |
0.04 |
0.05 |
2,769 |
48.50 |
1.24 |
-8.15% |
1.2 |
1.23 |
15 |
IBIT Beli 48.50
Tamat: Sep. 30, 2026
Akhir: 0.04
Prbhn.: -71.43%
SimbolIBIT|20260930|48.50C
Delta0.1047
Imp Vol0.3657
Bidaan0.04
Gamma0.2003
Teoretikal0.05
Permintaan0.05
Theta-0.0827
Nilai Intrinsik-1.17
Volum2,769
Vega0.0045
Nilai Masa1.21
Buka Faedah4,295
Rho0.0001
Delta / Theta-1.2655
IBIT Jual 48.50
Tamat: Sep. 30, 2026
Akhir: 1.24
Prbhn.: -8.15%
SimbolIBIT|20260930|48.50P
Delta-0.8844
Imp Vol0.385
Bidaan1.2
Gamma0.2064
Teoretikal1.22
Permintaan1.23
Theta-0.0896
Nilai Intrinsik1.17
Volum15
Vega0.0048
Nilai Masa0.07
Buka Faedah3,704
Rho-0.0008
Delta / Theta9.8737
|