25.62 |
9.72% |
25.7 |
26.8 |
11 |
30.00 |
0.03 |
0% |
0 |
0.05 |
0 |
IBIT Beli 30.00
Tamat: Dis. 27, 2024
Akhir: 25.62
Prbhn.: 9.72%
SimbolIBIT|20241227|30.00C
Delta0.9935
Imp Vol2.9465
Bidaan25.7
Gamma0.0012
Teoretikal26.25
Permintaan26.8
Theta-0.0491
Nilai Intrinsik26.23
Volum11
Vega0.0009
Nilai Masa-0.61
Buka Faedah6,038
Rho0.0024
Delta / Theta-20.2383
IBIT Jual 30.00
Tamat: Dis. 27, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolIBIT|20241227|30.00P
Delta-0.0051
Imp Vol2.8347
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0351
Nilai Intrinsik-26.23
Volum0
Vega0.0007
Nilai Masa26.26
Buka Faedah40
Rho0
Delta / Theta0.1439
|
0 |
0% |
25.2 |
25.3 |
0 |
31.00 |
0 |
0% |
0 |
0.05 |
0 |
IBIT Beli 31.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBIT|20241227|31.00C
Delta0.9933
Imp Vol2.8019
Bidaan25.2
Gamma0.0013
Teoretikal25.25
Permintaan25.3
Theta-0.0485
Nilai Intrinsik25.23
Volum0
Vega0.001
Nilai Masa-25.23
Buka Faedah0
Rho0.0025
Delta / Theta-20.4676
IBIT Jual 31.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBIT|20241227|31.00P
Delta-0.0053
Imp Vol2.6984
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0349
Nilai Intrinsik-25.23
Volum0
Vega0.0008
Nilai Masa25.23
Buka Faedah0
Rho0
Delta / Theta0.152
|
0 |
0% |
24.2 |
24.3 |
0 |
32.00 |
0 |
0% |
0 |
0.05 |
0 |
IBIT Beli 32.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBIT|20241227|32.00C
Delta0.993
Imp Vol2.6618
Bidaan24.2
Gamma0.0014
Teoretikal24.25
Permintaan24.3
Theta-0.048
Nilai Intrinsik24.23
Volum0
Vega0.001
Nilai Masa-24.23
Buka Faedah0
Rho0.0026
Delta / Theta-20.7068
IBIT Jual 32.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBIT|20241227|32.00P
Delta-0.0056
Imp Vol2.5663
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0347
Nilai Intrinsik-24.23
Volum0
Vega0.0008
Nilai Masa24.23
Buka Faedah0
Rho0
Delta / Theta0.1607
|
|
56.23 |
Harga @ Dis. 24, 2024 18:11 GMT |
0.9 |
328.57% |
0.8 |
0.9 |
1,288 |
56.50 |
1.15 |
-68.92% |
1.1 |
1.2 |
851 |
IBIT Beli 56.50
Tamat: Dis. 27, 2024
Akhir: 0.9
Prbhn.: 328.57%
SimbolIBIT|20241227|56.50C
Delta0.4701
Imp Vol0.5005
Bidaan0.8
Gamma0.1559
Teoretikal0.9
Permintaan0.9
Theta-0.1722
Nilai Intrinsik-0.27
Volum1,288
Vega0.0203
Nilai Masa1.17
Buka Faedah2,891
Rho0.0021
Delta / Theta-2.7299
IBIT Jual 56.50
Tamat: Dis. 27, 2024
Akhir: 1.15
Prbhn.: -68.92%
SimbolIBIT|20241227|56.50P
Delta-0.5468
Imp Vol0.4773
Bidaan1.1
Gamma0.1634
Teoretikal1.15
Permintaan1.2
Theta-0.1571
Nilai Intrinsik0.27
Volum851
Vega0.0202
Nilai Masa0.88
Buka Faedah1,697
Rho-0.0023
Delta / Theta3.4803
|
0.65 |
261.11% |
0.6 |
0.7 |
2,630 |
57.00 |
1.39 |
-67.67% |
1.4 |
1.5 |
186 |
IBIT Beli 57.00
Tamat: Dis. 27, 2024
Akhir: 0.65
Prbhn.: 261.11%
SimbolIBIT|20241227|57.00C
Delta0.3883
Imp Vol0.4785
Bidaan0.6
Gamma0.1571
Teoretikal0.65
Permintaan0.7
Theta-0.1583
Nilai Intrinsik-0.77
Volum2,630
Vega0.0195
Nilai Masa1.42
Buka Faedah5,751
Rho0.0017
Delta / Theta-2.453
IBIT Jual 57.00
Tamat: Dis. 27, 2024
Akhir: 1.39
Prbhn.: -67.67%
SimbolIBIT|20241227|57.00P
Delta-0.6265
Imp Vol0.4764
Bidaan1.4
Gamma0.1566
Teoretikal1.45
Permintaan1.5
Theta-0.1494
Nilai Intrinsik0.77
Volum186
Vega0.0193
Nilai Masa0.62
Buka Faedah2,470
Rho-0.0025
Delta / Theta4.1948
|
0.5 |
233.33% |
0.45 |
0.55 |
1,400 |
57.50 |
1.85 |
-61.46% |
1.7 |
1.8 |
173 |
IBIT Beli 57.50
Tamat: Dis. 27, 2024
Akhir: 0.5
Prbhn.: 233.33%
SimbolIBIT|20241227|57.50C
Delta0.3175
Imp Vol0.4881
Bidaan0.45
Gamma0.1433
Teoretikal0.5
Permintaan0.55
Theta-0.1499
Nilai Intrinsik-1.27
Volum1,400
Vega0.0182
Nilai Masa1.77
Buka Faedah2,268
Rho0.0014
Delta / Theta-2.1188
IBIT Jual 57.50
Tamat: Dis. 27, 2024
Akhir: 1.85
Prbhn.: -61.46%
SimbolIBIT|20241227|57.50P
Delta-0.6913
Imp Vol0.4775
Bidaan1.7
Gamma0.1452
Teoretikal1.75
Permintaan1.8
Theta-0.1388
Nilai Intrinsik1.27
Volum173
Vega0.0179
Nilai Masa0.58
Buka Faedah2,071
Rho-0.0027
Delta / Theta4.9798
|