| 36 |
7.08% |
36.05 |
36.35 |
1 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
IBIT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 36
Prbhn.: 7.08%
SimbolIBIT|20260821|5.00C
Delta0.9991
Imp Vol14.6823
Bidaan36.05
Gamma0.0001
Teoretikal36.24
Permintaan36.35
Theta-0.0478
Nilai Intrinsik36.2
Volum1
Vega0.0001
Nilai Masa-0.2
Buka Faedah9,580
Rho0.0001
Delta / Theta-20.8973
IBIT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBIT|20260821|5.00P
Delta-0.0005
Imp Vol13.8081
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0275
Nilai Intrinsik-36.2
Volum0
Vega0
Nilai Masa36.2
Buka Faedah8,303
Rho0
Delta / Theta0.0189
|
| 28.65 |
0% |
31.05 |
31.35 |
0 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
IBIT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 28.65
Prbhn.: 0%
SimbolIBIT|20260821|10.00C
Delta0.9987
Imp Vol9.823
Bidaan31.05
Gamma0.0002
Teoretikal31.24
Permintaan31.35
Theta-0.0464
Nilai Intrinsik31.2
Volum0
Vega0.0001
Nilai Masa-2.55
Buka Faedah35
Rho0.0003
Delta / Theta-21.5409
IBIT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBIT|20260821|10.00P
Delta-0.0008
Imp Vol9.2892
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0275
Nilai Intrinsik-31.2
Volum0
Vega0.0001
Nilai Masa31.2
Buka Faedah1,343
Rho0
Delta / Theta0.0291
|
| 23.61 |
0% |
26.05 |
26.35 |
0 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
IBIT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 23.61
Prbhn.: 0%
SimbolIBIT|20260821|15.00C
Delta0.9983
Imp Vol7.0562
Bidaan26.05
Gamma0.0004
Teoretikal26.24
Permintaan26.35
Theta-0.044
Nilai Intrinsik26.2
Volum0
Vega0.0001
Nilai Masa-2.59
Buka Faedah63
Rho0.0004
Delta / Theta-22.6697
IBIT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBIT|20260821|15.00P
Delta-0.0011
Imp Vol6.705
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0271
Nilai Intrinsik-26.2
Volum0
Vega0.0001
Nilai Masa26.2
Buka Faedah4,063
Rho0
Delta / Theta0.0414
|
|
41.2 |
Harga @ Ogos 20, 2026 20:24 GMT |
| 0.29 |
480% |
0.28 |
0.29 |
43,223 |
41.50 |
0.62 |
-77.94% |
0.61 |
0.63 |
1,098 |
IBIT Beli 41.50
Tamat: Ogos 21, 2026
Akhir: 0.29
Prbhn.: 480%
SimbolIBIT|20260821|41.50C
Delta0.3821
Imp Vol0.5033
Bidaan0.28
Gamma0.3518
Teoretikal0.29
Permintaan0.29
Theta-0.2083
Nilai Intrinsik-0.3
Volum43,223
Vega0.0082
Nilai Masa0.59
Buka Faedah3,703
Rho0.0004
Delta / Theta-1.8344
IBIT Jual 41.50
Tamat: Ogos 21, 2026
Akhir: 0.62
Prbhn.: -77.94%
SimbolIBIT|20260821|41.50P
Delta-0.6202
Imp Vol0.4958
Bidaan0.61
Gamma0.3569
Teoretikal0.62
Permintaan0.63
Theta-0.201
Nilai Intrinsik0.3
Volum1,098
Vega0.0082
Nilai Masa0.32
Buka Faedah10
Rho-0.0006
Delta / Theta3.0848
|
| 0.16 |
300% |
0.16 |
0.17 |
49,591 |
42.00 |
0.95 |
-70.95% |
0.97 |
0.99 |
204 |
IBIT Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0.16
Prbhn.: 300%
SimbolIBIT|20260821|42.00C
Delta0.2424
Imp Vol0.5422
Bidaan0.16
Gamma0.2676
Teoretikal0.17
Permintaan0.17
Theta-0.1835
Nilai Intrinsik-0.8
Volum49,591
Vega0.0067
Nilai Masa0.96
Buka Faedah12,633
Rho0.0003
Delta / Theta-1.321
IBIT Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: -70.95%
SimbolIBIT|20260821|42.00P
Delta-0.7758
Imp Vol0.5022
Bidaan0.97
Gamma0.2778
Teoretikal0.98
Permintaan0.99
Theta-0.1592
Nilai Intrinsik0.8
Volum204
Vega0.0064
Nilai Masa0.15
Buka Faedah21
Rho-0.0007
Delta / Theta4.8724
|
| 0.06 |
500% |
0.06 |
0.07 |
10,081 |
43.00 |
1.94 |
-54.46% |
1.81 |
1.86 |
38 |
IBIT Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 500%
SimbolIBIT|20260821|43.00C
Delta0.1002
Imp Vol0.6444
Bidaan0.06
Gamma0.1266
Teoretikal0.07
Permintaan0.07
Theta-0.1224
Nilai Intrinsik-1.8
Volum10,081
Vega0.0038
Nilai Masa1.86
Buka Faedah9,225
Rho0.0001
Delta / Theta-0.8186
IBIT Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 1.94
Prbhn.: -54.46%
SimbolIBIT|20260821|43.00P
Delta-0.8947
Imp Vol0.6331
Bidaan1.81
Gamma0.1338
Teoretikal1.84
Permintaan1.86
Theta-0.1216
Nilai Intrinsik1.8
Volum38
Vega0.0039
Nilai Masa0.14
Buka Faedah8
Rho-0.0008
Delta / Theta7.3593
|