30.05 |
0% |
30.45 |
30.55 |
64 |
25.00 |
0.01 |
-50% |
0 |
0.02 |
12 |
IBIT Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 30.05
Prbhn.: 0%
SimbolIBIT|20250221|25.00C
Delta0.9915
Imp Vol2.2981
Bidaan30.45
Gamma0.0011
Teoretikal30.5
Permintaan30.55
Theta-0.0285
Nilai Intrinsik30.16
Volum64
Vega0.002
Nilai Masa-0.11
Buka Faedah398
Rho0.006
Delta / Theta-34.8277
IBIT Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0.01
Prbhn.: -50%
SimbolIBIT|20250221|25.00P
Delta-0.002
Imp Vol1.852
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.02
Theta-0.0056
Nilai Intrinsik-30.16
Volum12
Vega0.0005
Nilai Masa30.17
Buka Faedah5,163
Rho0
Delta / Theta0.3524
|
28.85 |
0% |
29.45 |
29.55 |
9 |
26.00 |
0.01 |
-50% |
0 |
0.02 |
1 |
IBIT Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 28.85
Prbhn.: 0%
SimbolIBIT|20250221|26.00C
Delta0.9913
Imp Vol2.1888
Bidaan29.45
Gamma0.0012
Teoretikal29.5
Permintaan29.55
Theta-0.0281
Nilai Intrinsik29.16
Volum9
Vega0.0021
Nilai Masa-0.31
Buka Faedah10
Rho0.0063
Delta / Theta-35.2747
IBIT Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0.01
Prbhn.: -50%
SimbolIBIT|20250221|26.00P
Delta-0.0021
Imp Vol1.7661
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.02
Theta-0.0055
Nilai Intrinsik-29.16
Volum1
Vega0.0006
Nilai Masa29.17
Buka Faedah3,481
Rho0
Delta / Theta0.3712
|
33.75 |
0% |
28.45 |
28.55 |
0 |
27.00 |
0.02 |
0% |
0 |
0.02 |
0 |
IBIT Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 33.75
Prbhn.: 0%
SimbolIBIT|20250221|27.00C
Delta0.991
Imp Vol2.0837
Bidaan28.45
Gamma0.0013
Teoretikal28.5
Permintaan28.55
Theta-0.0277
Nilai Intrinsik28.16
Volum0
Vega0.0021
Nilai Masa5.59
Buka Faedah15
Rho0.0065
Delta / Theta-35.7385
IBIT Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolIBIT|20250221|27.00P
Delta-0.0022
Imp Vol1.6835
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.02
Theta-0.0055
Nilai Intrinsik-28.16
Volum0
Vega0.0006
Nilai Masa28.18
Buka Faedah1,019
Rho0
Delta / Theta0.3912
|
|
55.16 |
Harga @ Feb. 12, 2025 21:11 GMT |
1.49 |
36.7% |
1.45 |
1.47 |
1,200 |
55.50 |
1.49 |
-38.68% |
1.44 |
1.46 |
241 |
IBIT Beli 55.50
Tamat: Feb. 21, 2025
Akhir: 1.49
Prbhn.: 36.7%
SimbolIBIT|20250221|55.50C
Delta0.51
Imp Vol0.425
Bidaan1.45
Gamma0.1079
Teoretikal1.46
Permintaan1.47
Theta-0.0851
Nilai Intrinsik-0.34
Volum1,200
Vega0.0347
Nilai Masa1.83
Buka Faedah1,908
Rho0.0066
Delta / Theta-5.9922
IBIT Jual 55.50
Tamat: Feb. 21, 2025
Akhir: 1.49
Prbhn.: -38.68%
SimbolIBIT|20250221|55.50P
Delta-0.492
Imp Vol0.4121
Bidaan1.44
Gamma0.1116
Teoretikal1.45
Permintaan1.46
Theta-0.0765
Nilai Intrinsik0.34
Volum241
Vega0.0347
Nilai Masa1.15
Buka Faedah1,749
Rho-0.0061
Delta / Theta6.4306
|
1.25 |
35.87% |
1.22 |
1.24 |
3,711 |
56.00 |
1.69 |
-40.49% |
1.7 |
1.72 |
947 |
IBIT Beli 56.00
Tamat: Feb. 21, 2025
Akhir: 1.25
Prbhn.: 35.87%
SimbolIBIT|20250221|56.00C
Delta0.4564
Imp Vol0.4245
Bidaan1.22
Gamma0.1074
Teoretikal1.23
Permintaan1.24
Theta-0.0842
Nilai Intrinsik-0.84
Volum3,711
Vega0.0345
Nilai Masa2.09
Buka Faedah5,530
Rho0.0059
Delta / Theta-5.4192
IBIT Jual 56.00
Tamat: Feb. 21, 2025
Akhir: 1.69
Prbhn.: -40.49%
SimbolIBIT|20250221|56.00P
Delta-0.548
Imp Vol0.4085
Bidaan1.7
Gamma0.1118
Teoretikal1.71
Permintaan1.72
Theta-0.075
Nilai Intrinsik0.84
Volum947
Vega0.0344
Nilai Masa0.85
Buka Faedah4,125
Rho-0.0067
Delta / Theta7.3121
|
1.04 |
33.33% |
1.02 |
1.03 |
626 |
56.50 |
2.16 |
-34.55% |
1.99 |
2.02 |
112 |
IBIT Beli 56.50
Tamat: Feb. 21, 2025
Akhir: 1.04
Prbhn.: 33.33%
SimbolIBIT|20250221|56.50C
Delta0.4037
Imp Vol0.4235
Bidaan1.02
Gamma0.1051
Teoretikal1.03
Permintaan1.03
Theta-0.0818
Nilai Intrinsik-1.34
Volum626
Vega0.0337
Nilai Masa2.38
Buka Faedah500
Rho0.0053
Delta / Theta-4.9351
IBIT Jual 56.50
Tamat: Feb. 21, 2025
Akhir: 2.16
Prbhn.: -34.55%
SimbolIBIT|20250221|56.50P
Delta-0.6032
Imp Vol0.407
Bidaan1.99
Gamma0.1094
Teoretikal2.01
Permintaan2.02
Theta-0.0723
Nilai Intrinsik1.34
Volum112
Vega0.0335
Nilai Masa0.82
Buka Faedah692
Rho-0.0072
Delta / Theta8.3391
|