| 16.94 |
2.98% |
16.4 |
17.2 |
66 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
IBIT Beli 30.00
Tamat: Okt. 20, 2026
Akhir: 16.94
Prbhn.: 2.98%
SimbolIBIT|20261020|30.00C
Delta0.9797
Imp Vol4.411
Bidaan16.4
Gamma0.0046
Teoretikal16.8
Permintaan17.2
Theta-0.27
Nilai Intrinsik16.59
Volum66
Vega0.0012
Nilai Masa0.35
Buka Faedah15
Rho0.0008
Delta / Theta-3.6287
IBIT Jual 30.00
Tamat: Okt. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBIT|20261020|30.00P
Delta-0.0022
Imp Vol3.0742
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0259
Nilai Intrinsik-16.59
Volum0
Vega0.0002
Nilai Masa16.59
Buka Faedah2
Rho0
Delta / Theta0.084
|
| 15.99 |
2.9% |
15.35 |
15.8 |
66 |
31.00 |
0 |
0% |
0 |
0.01 |
0 |
IBIT Beli 31.00
Tamat: Okt. 20, 2026
Akhir: 15.99
Prbhn.: 2.9%
SimbolIBIT|20261020|31.00C
Delta0.952
Imp Vol5.1557
Bidaan15.35
Gamma0.008
Teoretikal15.99
Permintaan15.8
Theta-0.6367
Nilai Intrinsik15.59
Volum66
Vega0.0024
Nilai Masa0.4
Buka Faedah18
Rho0.0008
Delta / Theta-1.4952
IBIT Jual 31.00
Tamat: Okt. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBIT|20261020|31.00P
Delta-0.0023
Imp Vol2.8635
Bidaan0
Gamma0.001
Teoretikal0
Permintaan0.01
Theta-0.0257
Nilai Intrinsik-15.59
Volum0
Vega0.0002
Nilai Masa15.59
Buka Faedah7
Rho0
Delta / Theta0.0907
|
| 15.02 |
3.8% |
14.35 |
14.75 |
65 |
32.00 |
0 |
0% |
0 |
0.01 |
0 |
IBIT Beli 32.00
Tamat: Okt. 20, 2026
Akhir: 15.02
Prbhn.: 3.8%
SimbolIBIT|20261020|32.00C
Delta0.9455
Imp Vol4.9391
Bidaan14.35
Gamma0.0092
Teoretikal15.02
Permintaan14.75
Theta-0.6751
Nilai Intrinsik14.59
Volum65
Vega0.0027
Nilai Masa0.43
Buka Faedah13
Rho0.0008
Delta / Theta-1.4006
IBIT Jual 32.00
Tamat: Okt. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBIT|20261020|32.00P
Delta-0.0025
Imp Vol2.6587
Bidaan0
Gamma0.0012
Teoretikal0
Permintaan0.01
Theta-0.0254
Nilai Intrinsik-14.59
Volum0
Vega0.0002
Nilai Masa14.59
Buka Faedah4
Rho0
Delta / Theta0.0984
|
|
46.59 |
Harga @ Okt. 20, 2026 15:53 GMT |
| 0.09 |
-25% |
0.08 |
0.09 |
15,228 |
47.00 |
0.4 |
-50.62% |
0.37 |
0.4 |
3,346 |
IBIT Beli 47.00
Tamat: Okt. 20, 2026
Akhir: 0.09
Prbhn.: -25%
SimbolIBIT|20261020|47.00C
Delta0.282
Imp Vol0.2011
Bidaan0.08
Gamma0.692
Teoretikal0.09
Permintaan0.09
Theta-0.085
Nilai Intrinsik-0.41
Volum15,228
Vega0.0082
Nilai Masa0.5
Buka Faedah2,909
Rho0.0004
Delta / Theta-3.3154
IBIT Jual 47.00
Tamat: Okt. 20, 2026
Akhir: 0.4
Prbhn.: -50.62%
SimbolIBIT|20261020|47.00P
Delta-0.7034
Imp Vol0.2184
Bidaan0.37
Gamma0.6587
Teoretikal0.38
Permintaan0.4
Theta-0.0901
Nilai Intrinsik0.41
Volum3,346
Vega0.0084
Nilai Masa-0.01
Buka Faedah2,043
Rho-0.0007
Delta / Theta7.8061
|
| 0.02 |
-66.67% |
0.01 |
0.02 |
19,521 |
47.50 |
0.83 |
-34.13% |
0.8 |
0.84 |
139 |
IBIT Beli 47.50
Tamat: Okt. 20, 2026
Akhir: 0.02
Prbhn.: -66.67%
SimbolIBIT|20261020|47.50C
Delta0.0665
Imp Vol0.2127
Bidaan0.01
Gamma0.2499
Teoretikal0.02
Permintaan0.02
Theta-0.0342
Nilai Intrinsik-0.91
Volum19,521
Vega0.0031
Nilai Masa0.93
Buka Faedah1,156
Rho0.0001
Delta / Theta-1.948
IBIT Jual 47.50
Tamat: Okt. 20, 2026
Akhir: 0.83
Prbhn.: -34.13%
SimbolIBIT|20261020|47.50P
Delta-0.8909
Imp Vol0.2611
Bidaan0.8
Gamma0.2977
Teoretikal0.82
Permintaan0.84
Theta-0.0569
Nilai Intrinsik0.91
Volum139
Vega0.0045
Nilai Masa-0.08
Buka Faedah2,001
Rho-0.0008
Delta / Theta15.6628
|
| 0.02 |
0% |
0 |
0.01 |
2,120 |
48.00 |
1.33 |
-22.67% |
1.29 |
1.32 |
4 |
IBIT Beli 48.00
Tamat: Okt. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolIBIT|20261020|48.00C
Delta0.0216
Imp Vol0.2576
Bidaan0
Gamma0.0828
Teoretikal0.01
Permintaan0.01
Theta-0.0165
Nilai Intrinsik-1.41
Volum2,120
Vega0.0013
Nilai Masa1.43
Buka Faedah1,620
Rho0
Delta / Theta-1.3095
IBIT Jual 48.00
Tamat: Okt. 20, 2026
Akhir: 1.33
Prbhn.: -22.67%
SimbolIBIT|20261020|48.00P
Delta-0.9466
Imp Vol0.3254
Bidaan1.29
Gamma0.1397
Teoretikal1.3
Permintaan1.32
Theta-0.0405
Nilai Intrinsik1.41
Volum4
Vega0.0026
Nilai Masa-0.08
Buka Faedah668
Rho-0.0007
Delta / Theta23.3599
|