| 0 |
0% |
24.3 |
24.4 |
0 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
IBIT Beli 20.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBIT|20260911|20.00C
Delta0.9957
Imp Vol4.356
Bidaan24.3
Gamma0.0009
Teoretikal24.35
Permintaan24.4
Theta-0.0469
Nilai Intrinsik24.3
Volum0
Vega0.0004
Nilai Masa-24.3
Buka Faedah1
Rho0.0011
Delta / Theta-21.2217
IBIT Jual 20.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBIT|20260911|20.00P
Delta-0.0013
Imp Vol3.7509
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0134
Nilai Intrinsik-24.3
Volum0
Vega0.0001
Nilai Masa24.3
Buka Faedah879
Rho0
Delta / Theta0.0989
|
| 0 |
0% |
19.3 |
19.4 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
IBIT Beli 25.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBIT|20260911|25.00C
Delta0.9944
Imp Vol3.1963
Bidaan19.3
Gamma0.0015
Teoretikal19.35
Permintaan19.4
Theta-0.0441
Nilai Intrinsik19.3
Volum0
Vega0.0005
Nilai Masa-19.3
Buka Faedah8
Rho0.0014
Delta / Theta-22.5421
IBIT Jual 25.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBIT|20260911|25.00P
Delta-0.0018
Imp Vol2.7543
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.013
Nilai Intrinsik-19.3
Volum0
Vega0.0002
Nilai Masa19.3
Buka Faedah218
Rho0
Delta / Theta0.1383
|
| 0 |
0% |
15.3 |
15.4 |
0 |
29.00 |
0 |
0% |
0 |
0.01 |
0 |
IBIT Beli 29.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBIT|20260911|29.00C
Delta0.993
Imp Vol2.4216
Bidaan15.3
Gamma0.0025
Teoretikal15.35
Permintaan15.4
Theta-0.0416
Nilai Intrinsik15.3
Volum0
Vega0.0006
Nilai Masa-15.3
Buka Faedah1
Rho0.0016
Delta / Theta-23.8793
IBIT Jual 29.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBIT|20260911|29.00P
Delta-0.0024
Imp Vol2.0857
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0126
Nilai Intrinsik-15.3
Volum0
Vega0.0002
Nilai Masa15.3
Buka Faedah782
Rho0
Delta / Theta0.1873
|
|
44.3 |
Harga @ Sep. 09, 2026 20:24 GMT |
| 0.47 |
-26.56% |
0.47 |
0.49 |
4,013 |
44.50 |
0.67 |
-4.29% |
0.65 |
0.68 |
13,433 |
IBIT Beli 44.50
Tamat: Sep. 11, 2026
Akhir: 0.47
Prbhn.: -26.56%
SimbolIBIT|20260911|44.50C
Delta0.4509
Imp Vol0.4387
Bidaan0.47
Gamma0.2753
Teoretikal0.48
Permintaan0.49
Theta-0.1443
Nilai Intrinsik-0.2
Volum4,013
Vega0.013
Nilai Masa0.67
Buka Faedah7,071
Rho0.0011
Delta / Theta-3.1253
IBIT Jual 44.50
Tamat: Sep. 11, 2026
Akhir: 0.67
Prbhn.: -4.29%
SimbolIBIT|20260911|44.50P
Delta-0.5515
Imp Vol0.4257
Bidaan0.65
Gamma0.2838
Teoretikal0.67
Permintaan0.68
Theta-0.1359
Nilai Intrinsik0.2
Volum13,433
Vega0.013
Nilai Masa0.47
Buka Faedah18,358
Rho-0.0012
Delta / Theta4.0591
|
| 0.29 |
-42% |
0.29 |
0.31 |
5,720 |
45.00 |
1 |
-1.96% |
0.97 |
1 |
1,479 |
IBIT Beli 45.00
Tamat: Sep. 11, 2026
Akhir: 0.29
Prbhn.: -42%
SimbolIBIT|20260911|45.00C
Delta0.3221
Imp Vol0.4437
Bidaan0.29
Gamma0.2465
Teoretikal0.3
Permintaan0.31
Theta-0.1318
Nilai Intrinsik-0.7
Volum5,720
Vega0.0118
Nilai Masa0.99
Buka Faedah15,023
Rho0.0008
Delta / Theta-2.4439
IBIT Jual 45.00
Tamat: Sep. 11, 2026
Akhir: 1
Prbhn.: -1.96%
SimbolIBIT|20260911|45.00P
Delta-0.6846
Imp Vol0.4292
Bidaan0.97
Gamma0.2531
Teoretikal0.99
Permintaan1
Theta-0.1224
Nilai Intrinsik0.7
Volum1,479
Vega0.0116
Nilai Masa0.3
Buka Faedah4,236
Rho-0.0014
Delta / Theta5.5925
|
| 0.19 |
-36.67% |
0.18 |
0.19 |
9,489 |
45.50 |
1.33 |
-7.64% |
1.32 |
1.35 |
238 |
IBIT Beli 45.50
Tamat: Sep. 11, 2026
Akhir: 0.19
Prbhn.: -36.67%
SimbolIBIT|20260911|45.50C
Delta0.2192
Imp Vol0.4565
Bidaan0.18
Gamma0.1974
Teoretikal0.19
Permintaan0.19
Theta-0.1115
Nilai Intrinsik-1.2
Volum9,489
Vega0.0097
Nilai Masa1.39
Buka Faedah17,277
Rho0.0005
Delta / Theta-1.9658
IBIT Jual 45.50
Tamat: Sep. 11, 2026
Akhir: 1.33
Prbhn.: -7.64%
SimbolIBIT|20260911|45.50P
Delta-0.7888
Imp Vol0.4306
Bidaan1.32
Gamma0.2054
Teoretikal1.33
Permintaan1.35
Theta-0.0993
Nilai Intrinsik1.2
Volum238
Vega0.0095
Nilai Masa0.13
Buka Faedah1,672
Rho-0.0016
Delta / Theta7.9462
|