| 18.05 |
0% |
17.9 |
19.1 |
0 |
20.00 |
0.02 |
0% |
0 |
0.02 |
200 |
IBIT Beli 20.00
Tamat: Feb. 18, 2026
Akhir: 18.05
Prbhn.: 0%
SimbolIBIT|20260218|20.00C
Delta0
Imp Vol0
Bidaan17.9
Gamma0
Teoretikal0
Permintaan19.1
Theta0
Nilai Intrinsik18.97
Volum0
Vega0
Nilai Masa-0.92
Buka Faedah52
Rho0
Delta / Theta0
IBIT Jual 20.00
Tamat: Feb. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolIBIT|20260218|20.00P
Delta-0.0053
Imp Vol2.3673
Bidaan0
Gamma0.0014
Teoretikal0.02
Permintaan0.02
Theta-0.0165
Nilai Intrinsik-18.97
Volum200
Vega0.0007
Nilai Masa18.99
Buka Faedah627
Rho0
Delta / Theta0.3223
|
| 12.3 |
0% |
13.95 |
14.1 |
0 |
25.00 |
0.01 |
-50% |
0 |
0.02 |
298 |
IBIT Beli 25.00
Tamat: Feb. 18, 2026
Akhir: 12.3
Prbhn.: 0%
SimbolIBIT|20260218|25.00C
Delta0
Imp Vol0
Bidaan13.95
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik13.97
Volum0
Vega0
Nilai Masa-1.67
Buka Faedah7
Rho0
Delta / Theta0
IBIT Jual 25.00
Tamat: Feb. 18, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolIBIT|20260218|25.00P
Delta-0.0044
Imp Vol1.6774
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.02
Theta-0.0111
Nilai Intrinsik-13.97
Volum298
Vega0.0005
Nilai Masa13.98
Buka Faedah1,995
Rho0
Delta / Theta0.3995
|
| 10.1 |
0% |
11.45 |
11.6 |
0 |
27.50 |
0.01 |
0% |
0.01 |
0.02 |
661 |
IBIT Beli 27.50
Tamat: Feb. 18, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolIBIT|20260218|27.50C
Delta0
Imp Vol0
Bidaan11.45
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik11.47
Volum0
Vega0
Nilai Masa-1.37
Buka Faedah2
Rho0
Delta / Theta0
IBIT Jual 27.50
Tamat: Feb. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIBIT|20260218|27.50P
Delta-0.0055
Imp Vol1.3469
Bidaan0.01
Gamma0.0028
Teoretikal0.01
Permintaan0.02
Theta-0.0107
Nilai Intrinsik-11.47
Volum661
Vega0.0006
Nilai Masa11.48
Buka Faedah4,570
Rho0
Delta / Theta0.5092
|
|
38.97 |
Harga @ Feb. 13, 2026 21:24 GMT |
| 0.99 |
182.86% |
0.98 |
1.03 |
3,818 |
39.00 |
0.87 |
-59.53% |
0.85 |
0.9 |
4,038 |
IBIT Beli 39.00
Tamat: Feb. 18, 2026
Akhir: 0.99
Prbhn.: 182.86%
SimbolIBIT|20260218|39.00C
Delta0.5105
Imp Vol0.6127
Bidaan0.98
Gamma0.1596
Teoretikal0.99
Permintaan1.03
Theta-0.1265
Nilai Intrinsik-0.03
Volum3,818
Vega0.0163
Nilai Masa1.02
Buka Faedah1,435
Rho0.0021
Delta / Theta-4.0358
IBIT Jual 39.00
Tamat: Feb. 18, 2026
Akhir: 0.87
Prbhn.: -59.53%
SimbolIBIT|20260218|39.00P
Delta-0.4922
Imp Vol0.5295
Bidaan0.85
Gamma0.1849
Teoretikal0.87
Permintaan0.9
Theta-0.1059
Nilai Intrinsik0.03
Volum4,038
Vega0.0163
Nilai Masa0.84
Buka Faedah1,785
Rho-0.0019
Delta / Theta4.6457
|
| 0.74 |
196% |
0.72 |
0.77 |
8,689 |
39.50 |
1.12 |
-56.92% |
1.09 |
1.14 |
706 |
IBIT Beli 39.50
Tamat: Feb. 18, 2026
Akhir: 0.74
Prbhn.: 196%
SimbolIBIT|20260218|39.50C
Delta0.4289
Imp Vol0.5957
Bidaan0.72
Gamma0.1616
Teoretikal0.74
Permintaan0.77
Theta-0.1208
Nilai Intrinsik-0.53
Volum8,689
Vega0.016
Nilai Masa1.27
Buka Faedah4,569
Rho0.0018
Delta / Theta-3.5496
IBIT Jual 39.50
Tamat: Feb. 18, 2026
Akhir: 1.12
Prbhn.: -56.92%
SimbolIBIT|20260218|39.50P
Delta-0.5872
Imp Vol0.5107
Bidaan1.09
Gamma0.1872
Teoretikal1.12
Permintaan1.14
Theta-0.0993
Nilai Intrinsik0.53
Volum706
Vega0.0159
Nilai Masa0.59
Buka Faedah343
Rho-0.0023
Delta / Theta5.9108
|
| 0.52 |
205.88% |
0.51 |
0.55 |
18,833 |
40.00 |
1.51 |
-51.29% |
1.38 |
1.43 |
219 |
IBIT Beli 40.00
Tamat: Feb. 18, 2026
Akhir: 0.52
Prbhn.: 205.88%
SimbolIBIT|20260218|40.00C
Delta0.3446
Imp Vol0.5711
Bidaan0.51
Gamma0.1581
Teoretikal0.52
Permintaan0.55
Theta-0.1086
Nilai Intrinsik-1.03
Volum18,833
Vega0.015
Nilai Masa1.55
Buka Faedah11,614
Rho0.0014
Delta / Theta-3.175
IBIT Jual 40.00
Tamat: Feb. 18, 2026
Akhir: 1.51
Prbhn.: -51.29%
SimbolIBIT|20260218|40.00P
Delta-0.6866
Imp Vol0.4826
Bidaan1.38
Gamma0.1806
Teoretikal1.41
Permintaan1.43
Theta-0.0849
Nilai Intrinsik1.03
Volum219
Vega0.0145
Nilai Masa0.48
Buka Faedah2,899
Rho-0.0025
Delta / Theta8.0878
|