| 1.63 |
1.63% |
1.43 |
1.61 |
1 |
34.50 |
0 |
0% |
0 |
0.01 |
0 |
IBIT Beli 34.50
Tamat: Jul. 31, 2026
Akhir: 1.63
Prbhn.: 1.63%
SimbolIBIT|20260731|34.50C
Delta0.8751
Imp Vol0.694
Bidaan1.43
Gamma0.1587
Teoretikal1.52
Permintaan1.61
Theta-0.1382
Nilai Intrinsik1.43
Volum1
Vega0.0038
Nilai Masa0.2
Buka Faedah92
Rho0.0008
Delta / Theta-6.3309
IBIT Jual 34.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBIT|20260731|34.50P
Delta-0.0191
Imp Vol0.381
Bidaan0
Gamma0.0654
Teoretikal0.005
Permintaan0.01
Theta-0.0168
Nilai Intrinsik-1.43
Volum0
Vega0.0009
Nilai Masa1.43
Buka Faedah3,643
Rho0
Delta / Theta1.1406
|
| 1.02 |
1.02% |
0.96 |
1.08 |
27 |
35.00 |
0.01 |
0.01% |
0.01 |
0.02 |
22 |
IBIT Beli 35.00
Tamat: Jul. 31, 2026
Akhir: 1.02
Prbhn.: 1.02%
SimbolIBIT|20260731|35.00C
Delta0.8411
Imp Vol0.5168
Bidaan0.96
Gamma0.251
Teoretikal1.02
Permintaan1.08
Theta-0.1215
Nilai Intrinsik0.93
Volum27
Vega0.0045
Nilai Masa0.09
Buka Faedah6,436
Rho0.0008
Delta / Theta-6.9226
IBIT Jual 35.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolIBIT|20260731|35.00P
Delta-0.0575
Imp Vol0.3247
Bidaan0.01
Gamma0.1899
Teoretikal0.015
Permintaan0.02
Theta-0.0352
Nilai Intrinsik-0.93
Volum22
Vega0.0022
Nilai Masa0.94
Buka Faedah40,294
Rho-0.0001
Delta / Theta1.631
|
| 0.53 |
0.53% |
0.46 |
0.62 |
173 |
35.50 |
0.04 |
0.04% |
0.03 |
0.04 |
245 |
IBIT Beli 35.50
Tamat: Jul. 31, 2026
Akhir: 0.53
Prbhn.: 0.53%
SimbolIBIT|20260731|35.50C
Delta0.7484
Imp Vol0.358
Bidaan0.46
Gamma0.4771
Teoretikal0.54
Permintaan0.62
Theta-0.1108
Nilai Intrinsik0.43
Volum173
Vega0.006
Nilai Masa0.1
Buka Faedah1,123
Rho0.0007
Delta / Theta-6.7564
IBIT Jual 35.50
Tamat: Jul. 31, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolIBIT|20260731|35.50P
Delta-0.1537
Imp Vol0.2327
Bidaan0.03
Gamma0.5455
Teoretikal0.035
Permintaan0.04
Theta-0.0517
Nilai Intrinsik-0.43
Volum245
Vega0.0044
Nilai Masa0.47
Buka Faedah8,314
Rho-0.0001
Delta / Theta2.9709
|
|
35.93 |
Harga @ Jul. 31, 2026 13:59 GMT |
| 0.16 |
0.16% |
0.14 |
0.16 |
561 |
36.00 |
0.19 |
0.19% |
0.16 |
0.19 |
1,058 |
IBIT Beli 36.00
Tamat: Jul. 31, 2026
Akhir: 0.16
Prbhn.: 0.16%
SimbolIBIT|20260731|36.00C
Delta0.448
Imp Vol0.2402
Bidaan0.14
Gamma0.8821
Teoretikal0.15
Permintaan0.16
Theta-0.0916
Nilai Intrinsik-0.07
Volum561
Vega0.0074
Nilai Masa0.23
Buka Faedah8,330
Rho0.0004
Delta / Theta-4.8916
IBIT Jual 36.00
Tamat: Jul. 31, 2026
Akhir: 0.19
Prbhn.: 0.19%
SimbolIBIT|20260731|36.00P
Delta-0.5676
Imp Vol0.1903
Bidaan0.16
Gamma1.1119
Teoretikal0.175
Permintaan0.19
Theta-0.0691
Nilai Intrinsik0.07
Volum1,058
Vega0.0073
Nilai Masa0.12
Buka Faedah27,643
Rho-0.0005
Delta / Theta8.2116
|
| 0.02 |
0.02% |
0.02 |
0.03 |
1,422 |
36.50 |
0.55 |
0.55% |
0.52 |
0.56 |
665 |
IBIT Beli 36.50
Tamat: Jul. 31, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolIBIT|20260731|36.50C
Delta0.113
Imp Vol0.2452
Bidaan0.02
Gamma0.4187
Teoretikal0.025
Permintaan0.03
Theta-0.0449
Nilai Intrinsik-0.57
Volum1,422
Vega0.0036
Nilai Masa0.59
Buka Faedah16,905
Rho0.0001
Delta / Theta-2.5154
IBIT Jual 36.50
Tamat: Jul. 31, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolIBIT|20260731|36.50P
Delta0
Imp Vol0
Bidaan0.52
Gamma0
Teoretikal0
Permintaan0.56
Theta0
Nilai Intrinsik0.57
Volum665
Vega0
Nilai Masa-0.02
Buka Faedah15,661
Rho0
Delta / Theta0
|
| 0.01 |
0.01% |
0 |
0.01 |
716 |
37.00 |
1 |
1% |
0.96 |
1.07 |
155 |
IBIT Beli 37.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolIBIT|20260731|37.00C
Delta0.025
Imp Vol0.2847
Bidaan0
Gamma0.1099
Teoretikal0.005
Permintaan0.01
Theta-0.0159
Nilai Intrinsik-1.07
Volum716
Vega0.0011
Nilai Masa1.08
Buka Faedah37,812
Rho0
Delta / Theta-1.5767
IBIT Jual 37.00
Tamat: Jul. 31, 2026
Akhir: 1
Prbhn.: 1%
SimbolIBIT|20260731|37.00P
Delta-0.9698
Imp Vol0.3022
Bidaan0.96
Gamma0.1239
Teoretikal1.07
Permintaan1.07
Theta-0.0177
Nilai Intrinsik1.07
Volum155
Vega0.0013
Nilai Masa-0.07
Buka Faedah16,179
Rho-0.0005
Delta / Theta54.8959
|