0 |
0% |
2.4 |
6.8 |
0 |
1.00 |
0 |
0% |
0 |
1.05 |
0 |
HYDR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20240517|1.00C
Delta0.9758
Imp Vol9.2005
Bidaan2.4
Gamma0.0081
Teoretikal4.6
Permintaan6.8
Theta-0.0285
Nilai Intrinsik4.49
Volum0
Vega0.0004
Nilai Masa-4.49
Buka Faedah0
Rho0.0001
Delta / Theta-34.2484
HYDR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
5.9 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
HYDR Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20240517|2.00C
Delta0.9458
Imp Vol6.2094
Bidaan1.4
Gamma0.0233
Teoretikal3.65
Permintaan5.9
Theta-0.0373
Nilai Intrinsik3.49
Volum0
Vega0.0008
Nilai Masa-3.49
Buka Faedah0
Rho0.0003
Delta / Theta-25.3556
HYDR Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.4 |
4.8 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
HYDR Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20240517|3.00C
Delta0.9287
Imp Vol3.5906
Bidaan0.4
Gamma0.0499
Teoretikal2.6
Permintaan4.8
Theta-0.0269
Nilai Intrinsik2.49
Volum0
Vega0.001
Nilai Masa-2.49
Buka Faedah0
Rho0.0005
Delta / Theta-34.4944
HYDR Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.49 |
Harga @ Mei 10, 2024 21:22 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
0 |
2.6 |
0 |
HYDR Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHYDR|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa0.56
Buka Faedah16
Rho0
Delta / Theta0
HYDR Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0.05 |
0.1 |
20 |
7.00 |
1.85 |
0% |
1.35 |
1.85 |
0 |
HYDR Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHYDR|20240517|7.00C
Delta0.1105
Imp Vol1.3277
Bidaan0.05
Gamma0.1868
Teoretikal0.05
Permintaan0.1
Theta-0.0137
Nilai Intrinsik-1.51
Volum20
Vega0.0014
Nilai Masa1.56
Buka Faedah66
Rho0.0001
Delta / Theta-8.074
HYDR Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolHYDR|20240517|7.00P
Delta-0.8377
Imp Vol1.6017
Bidaan1.35
Gamma0.2027
Teoretikal1.6
Permintaan1.85
Theta-0.0207
Nilai Intrinsik1.51
Volum0
Vega0.0019
Nilai Masa0.34
Buka Faedah10
Rho-0.0009
Delta / Theta40.484
|
0.3 |
0% |
0 |
1.05 |
0 |
8.00 |
0 |
0% |
0.25 |
4.6 |
0 |
HYDR Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolHYDR|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.81
Buka Faedah3
Rho0
Delta / Theta0
HYDR Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20240517|8.00P
Delta-0.3634
Imp Vol9.2742
Bidaan0.25
Gamma0.0533
Teoretikal4.6
Permintaan4.6
Theta-0.1882
Nilai Intrinsik2.51
Volum0
Vega0.0029
Nilai Masa-2.51
Buka Faedah0
Rho-0.001
Delta / Theta1.9307
|