| 0 |
0% |
8.7 |
13.7 |
0 |
34.00 |
0 |
0% |
0 |
4.8 |
0 |
HYDR Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261016|34.00C
Delta0.9704
Imp Vol0.599
Bidaan8.7
Gamma0.0095
Teoretikal11.2
Permintaan13.7
Theta-0.0127
Nilai Intrinsik8.91
Volum0
Vega0.0079
Nilai Masa-8.91
Buka Faedah0
Rho0.0223
Delta / Theta-76.174
HYDR Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261016|34.00P
Delta-0.1878
Imp Vol1.5988
Bidaan0
Gamma0.0143
Teoretikal2.4
Permintaan4.8
Theta-0.1006
Nilai Intrinsik-8.91
Volum0
Vega0.0318
Nilai Masa8.91
Buka Faedah0
Rho-0.0067
Delta / Theta1.8677
|
| 0 |
0% |
7.7 |
12.7 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
HYDR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261016|35.00C
Delta0.9685
Imp Vol0.544
Bidaan7.7
Gamma0.0111
Teoretikal10.2
Permintaan12.7
Theta-0.0124
Nilai Intrinsik7.91
Volum0
Vega0.0084
Nilai Masa-7.91
Buka Faedah0
Rho0.0229
Delta / Theta-77.9816
HYDR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261016|35.00P
Delta-0.1993
Imp Vol1.4992
Bidaan0
Gamma0.0158
Teoretikal2.4
Permintaan4.8
Theta-0.0977
Nilai Intrinsik-7.91
Volum0
Vega0.0329
Nilai Masa7.91
Buka Faedah0
Rho-0.007
Delta / Theta2.0401
|
| 0 |
0% |
6.8 |
11.8 |
0 |
36.00 |
0 |
0% |
0 |
4.8 |
0 |
HYDR Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261016|36.00C
Delta0.9418
Imp Vol0.5787
Bidaan6.8
Gamma0.0171
Teoretikal9.3
Permintaan11.8
Theta-0.0192
Nilai Intrinsik6.91
Volum0
Vega0.0137
Nilai Masa-6.91
Buka Faedah0
Rho0.0227
Delta / Theta-49.1432
HYDR Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261016|36.00P
Delta-0.212
Imp Vol1.4013
Bidaan0
Gamma0.0176
Teoretikal2.4
Permintaan4.8
Theta-0.0946
Nilai Intrinsik-6.91
Volum0
Vega0.0341
Nilai Masa6.91
Buka Faedah0
Rho-0.0074
Delta / Theta2.2398
|
|
42.91 |
Harga @ Sep. 28, 2026 20:09 GMT |
| 0 |
0% |
1.3 |
6.3 |
0 |
43.00 |
0 |
0% |
0 |
4.8 |
0 |
HYDR Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261016|43.00C
Delta0.6564
Imp Vol0.5655
Bidaan1.3
Gamma0.0552
Teoretikal3.8
Permintaan6.3
Theta-0.0516
Nilai Intrinsik-0.09
Volum0
Vega0.0434
Nilai Masa0.09
Buka Faedah0
Rho0.0176
Delta / Theta-12.7207
HYDR Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261016|43.00P
Delta-0.3642
Imp Vol0.7323
Bidaan0
Gamma0.0436
Teoretikal2.4
Permintaan4.8
Theta-0.0632
Nilai Intrinsik0.09
Volum0
Vega0.0443
Nilai Masa-0.09
Buka Faedah0
Rho-0.0113
Delta / Theta5.7648
|
| 0 |
0% |
0.7 |
5.7 |
0 |
44.00 |
0 |
0% |
0 |
4.8 |
0 |
HYDR Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261016|44.00C
Delta0.5981
Imp Vol0.5586
Bidaan0.7
Gamma0.0588
Teoretikal3.2
Permintaan5.7
Theta-0.0533
Nilai Intrinsik-1.09
Volum0
Vega0.0456
Nilai Masa1.09
Buka Faedah0
Rho0.0163
Delta / Theta-11.2233
HYDR Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261016|44.00P
Delta-0.4072
Imp Vol0.6316
Bidaan0
Gamma0.0523
Teoretikal2.4
Permintaan4.8
Theta-0.056
Nilai Intrinsik1.09
Volum0
Vega0.0457
Nilai Masa-1.09
Buka Faedah0
Rho-0.0124
Delta / Theta7.2757
|
| 0 |
0% |
0.3 |
5.3 |
0 |
45.00 |
2.6 |
0% |
0.8 |
5.8 |
0 |
HYDR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261016|45.00C
Delta0.5386
Imp Vol0.5819
Bidaan0.3
Gamma0.0579
Teoretikal2.8
Permintaan5.3
Theta-0.0566
Nilai Intrinsik-2.09
Volum0
Vega0.0468
Nilai Masa2.09
Buka Faedah0
Rho0.0147
Delta / Theta-9.5176
HYDR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolHYDR|20261016|45.00P
Delta-0.4572
Imp Vol0.7175
Bidaan0.8
Gamma0.047
Teoretikal3.3
Permintaan5.8
Theta-0.065
Nilai Intrinsik2.09
Volum0
Vega0.0467
Nilai Masa0.51
Buka Faedah1
Rho-0.014
Delta / Theta7.0313
|