| 0 |
0% |
11 |
16 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
HYDR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|20.00C
Delta0.997
Imp Vol1.1817
Bidaan11
Gamma0.0013
Teoretikal14.38
Permintaan16
Theta-0.0051
Nilai Intrinsik13.68
Volum0
Vega0.0006
Nilai Masa-13.68
Buka Faedah0
Rho0.006
Delta / Theta-196.2918
HYDR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|20.00P
Delta-0.1349
Imp Vol4.2467
Bidaan0
Gamma0.0086
Teoretikal2.5
Permintaan5
Theta-0.2491
Nilai Intrinsik-13.68
Volum0
Vega0.0129
Nilai Masa13.68
Buka Faedah0
Rho-0.0019
Delta / Theta0.5415
|
| 0 |
0% |
6 |
11 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
HYDR Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|25.00C
Delta0.999
Imp Vol0.6035
Bidaan6
Gamma0.0009
Teoretikal9.38
Permintaan11
Theta-0.0032
Nilai Intrinsik8.68
Volum0
Vega0.0002
Nilai Masa-8.68
Buka Faedah0
Rho0.0075
Delta / Theta-312.095
HYDR Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|25.00P
Delta-0.1909
Imp Vol2.9835
Bidaan0
Gamma0.0153
Teoretikal2.45
Permintaan4.9
Theta-0.2193
Nilai Intrinsik-8.68
Volum0
Vega0.0162
Nilai Masa8.68
Buka Faedah0
Rho-0.0024
Delta / Theta0.8709
|
| 0 |
0% |
1.3 |
6.3 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
HYDR Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|30.00C
Delta0.9922
Imp Vol0.3292
Bidaan1.3
Gamma0.0109
Teoretikal4.39
Permintaan6.3
Theta-0.0051
Nilai Intrinsik3.68
Volum0
Vega0.0013
Nilai Masa-3.68
Buka Faedah0
Rho0.0089
Delta / Theta-195.3919
HYDR Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|30.00P
Delta-0.2831
Imp Vol1.938
Bidaan0
Gamma0.0293
Teoretikal2.45
Permintaan4.9
Theta-0.1766
Nilai Intrinsik-3.68
Volum0
Vega0.0202
Nilai Masa3.68
Buka Faedah0
Rho-0.0033
Delta / Theta1.603
|
|
33.68 |
Harga @ Nov. 10, 2026 19:07 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
34.00 |
0 |
0% |
0 |
4.9 |
0 |
HYDR Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|34.00C
Delta0.5603
Imp Vol0.9523
Bidaan0
Gamma0.0695
Teoretikal2.45
Permintaan4.9
Theta-0.1036
Nilai Intrinsik-0.32
Volum0
Vega0.0235
Nilai Masa0.32
Buka Faedah0
Rho0.0051
Delta / Theta-5.409
HYDR Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|34.00P
Delta-0.4386
Imp Vol1.1169
Bidaan0
Gamma0.0593
Teoretikal2.45
Permintaan4.9
Theta-0.1177
Nilai Intrinsik0.32
Volum0
Vega0.0235
Nilai Masa-0.32
Buka Faedah0
Rho-0.0046
Delta / Theta3.7262
|
| 0 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
HYDR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|35.00C
Delta0.5044
Imp Vol1.1452
Bidaan0
Gamma0.0584
Teoretikal2.45
Permintaan4.9
Theta-0.1254
Nilai Intrinsik-1.32
Volum0
Vega0.0238
Nilai Masa1.32
Buka Faedah0
Rho0.0045
Delta / Theta-4.0218
HYDR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|35.00P
Delta-0.5155
Imp Vol0.8878
Bidaan0
Gamma0.0754
Teoretikal2.45
Permintaan4.9
Theta-0.0941
Nilai Intrinsik1.32
Volum0
Vega0.0238
Nilai Masa-1.32
Buka Faedah0
Rho-0.0052
Delta / Theta5.4803
|
| 0 |
0% |
0 |
4.9 |
0 |
36.00 |
0 |
0% |
0.6 |
5.6 |
0 |
HYDR Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|36.00C
Delta0.4654
Imp Vol1.3133
Bidaan0
Gamma0.0508
Teoretikal2.45
Permintaan4.9
Theta-0.1429
Nilai Intrinsik-2.32
Volum0
Vega0.0237
Nilai Masa2.32
Buka Faedah0
Rho0.0041
Delta / Theta-3.2568
HYDR Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|36.00P
Delta-0.5852
Imp Vol0.9044
Bidaan0.6
Gamma0.0724
Teoretikal3.1
Permintaan5.6
Theta-0.0935
Nilai Intrinsik2.32
Volum0
Vega0.0232
Nilai Masa-2.32
Buka Faedah0
Rho-0.0059
Delta / Theta6.2618
|