| 0 |
0% |
1.4 |
6.4 |
0 |
41.00 |
0 |
0% |
0 |
4.8 |
0 |
HYDR Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260821|41.00C
Delta0.6386
Imp Vol1.8725
Bidaan1.4
Gamma0.0514
Teoretikal3.9
Permintaan6.4
Theta-0.4571
Nilai Intrinsik3
Volum0
Vega0.0146
Nilai Masa-3
Buka Faedah3
Rho0.0019
Delta / Theta-1.397
HYDR Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260821|41.00P
Delta-0.3701
Imp Vol2.1595
Bidaan0
Gamma0.045
Teoretikal2.4
Permintaan4.8
Theta-0.527
Nilai Intrinsik-3
Volum0
Vega0.0147
Nilai Masa3
Buka Faedah0
Rho-0.0013
Delta / Theta0.7022
|
| 0 |
0% |
0.5 |
5.5 |
0 |
42.00 |
0 |
0% |
0 |
4.8 |
0 |
HYDR Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260821|42.00C
Delta0.5872
Imp Vol1.6384
Bidaan0.5
Gamma0.0611
Teoretikal3
Permintaan5.5
Theta-0.4158
Nilai Intrinsik2
Volum0
Vega0.0151
Nilai Masa-2
Buka Faedah1
Rho0.0018
Delta / Theta-1.4122
HYDR Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260821|42.00P
Delta-0.4157
Imp Vol1.8496
Bidaan0
Gamma0.0542
Teoretikal2.4
Permintaan4.8
Theta-0.4659
Nilai Intrinsik-2
Volum0
Vega0.0152
Nilai Masa2
Buka Faedah0
Rho-0.0015
Delta / Theta0.8923
|
| 0 |
0% |
0 |
4.8 |
0 |
43.00 |
0 |
0% |
0 |
4.8 |
0 |
HYDR Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260821|43.00C
Delta0.5233
Imp Vol1.5717
Bidaan0
Gamma0.0651
Teoretikal2.4
Permintaan4.8
Theta-0.4078
Nilai Intrinsik1
Volum0
Vega0.0155
Nilai Masa-1
Buka Faedah7
Rho0.0016
Delta / Theta-1.2831
HYDR Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260821|43.00P
Delta-0.478
Imp Vol1.5203
Bidaan0
Gamma0.0674
Teoretikal2.4
Permintaan4.8
Theta-0.3906
Nilai Intrinsik-1
Volum0
Vega0.0155
Nilai Masa1
Buka Faedah1
Rho-0.0017
Delta / Theta1.2237
|
|
44 |
Harga @ Ogos 19, 2026 15:14 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
HYDR Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260821|45.00C
Delta0.4393
Imp Vol2.1029
Bidaan0
Gamma0.0482
Teoretikal2.4
Permintaan4.8
Theta-0.5392
Nilai Intrinsik-1
Volum0
Vega0.0153
Nilai Masa1
Buka Faedah0
Rho0.0014
Delta / Theta-0.8147
HYDR Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260821|45.00P
Delta-0.7778
Imp Vol0.6587
Bidaan0
Gamma0.1165
Teoretikal2.4
Permintaan4.8
Theta-0.1243
Nilai Intrinsik1
Volum0
Vega0.0116
Nilai Masa-1
Buka Faedah2
Rho-0.0023
Delta / Theta6.2576
|
| 0.2 |
0.2% |
0 |
0.25 |
3 |
48.00 |
0 |
0% |
4.8 |
5.8 |
0 |
HYDR Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolHYDR|20260821|48.00C
Delta0.0835
Imp Vol0.8681
Bidaan0
Gamma0.0455
Teoretikal0.125
Permintaan0.25
Theta-0.0868
Nilai Intrinsik-4
Volum3
Vega0.006
Nilai Masa4.2
Buka Faedah4
Rho0.0003
Delta / Theta-0.9624
HYDR Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260821|48.00P
Delta-0.8819
Imp Vol1.0056
Bidaan4.8
Gamma0.0507
Teoretikal5.3
Permintaan5.8
Theta-0.1257
Nilai Intrinsik4
Volum0
Vega0.0077
Nilai Masa-4
Buka Faedah1
Rho-0.0026
Delta / Theta7.014
|
| 0 |
0% |
0 |
4.8 |
0 |
49.00 |
0 |
0% |
2 |
7 |
0 |
HYDR Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260821|49.00C
Delta0.3571
Imp Vol2.928
Bidaan0
Gamma0.0328
Teoretikal2.4
Permintaan4.8
Theta-0.7094
Nilai Intrinsik-5
Volum0
Vega0.0145
Nilai Masa5
Buka Faedah0
Rho0.0011
Delta / Theta-0.5033
HYDR Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260821|49.00P
Delta-0.9857
Imp Vol0.6763
Bidaan2
Gamma0.0142
Teoretikal6.1
Permintaan7
Theta-0.0139
Nilai Intrinsik5
Volum0
Vega0.0014
Nilai Masa-5
Buka Faedah0
Rho-0.0015
Delta / Theta70.9952
|