| 0 |
0% |
8.4 |
13.4 |
0 |
34.00 |
0 |
0% |
0 |
4.8 |
0 |
HYDR Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260918|34.00C
Delta0.9965
Imp Vol0.7269
Bidaan8.4
Gamma0.0019
Teoretikal12.7
Permintaan13.4
Theta-0.0063
Nilai Intrinsik12.29
Volum0
Vega0.0008
Nilai Masa-12.29
Buka Faedah0
Rho0.0093
Delta / Theta-158.1773
HYDR Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260918|34.00P
Delta-0.1737
Imp Vol2.6683
Bidaan0
Gamma0.0125
Teoretikal2.4
Permintaan4.8
Theta-0.2634
Nilai Intrinsik-12.29
Volum0
Vega0.0198
Nilai Masa12.29
Buka Faedah0
Rho-0.0026
Delta / Theta0.6595
|
| 0 |
0% |
7.5 |
12.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
HYDR Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260918|35.00C
Delta0.9967
Imp Vol0.6541
Bidaan7.5
Gamma0.002
Teoretikal11.7
Permintaan12.5
Theta-0.006
Nilai Intrinsik11.29
Volum0
Vega0.0008
Nilai Masa-11.29
Buka Faedah0
Rho0.0095
Delta / Theta-167.0387
HYDR Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260918|35.00P
Delta-0.1837
Imp Vol2.514
Bidaan0
Gamma0.0137
Teoretikal2.4
Permintaan4.8
Theta-0.257
Nilai Intrinsik-11.29
Volum0
Vega0.0205
Nilai Masa11.29
Buka Faedah1
Rho-0.0027
Delta / Theta0.7148
|
| 0 |
0% |
6.5 |
11.5 |
0 |
36.00 |
0 |
0% |
0 |
4.8 |
0 |
HYDR Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260918|36.00C
Delta0.997
Imp Vol0.5828
Bidaan6.5
Gamma0.002
Teoretikal10.7
Permintaan11.5
Theta-0.0056
Nilai Intrinsik10.29
Volum0
Vega0.0007
Nilai Masa-10.29
Buka Faedah0
Rho0.0098
Delta / Theta-177.1164
HYDR Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260918|36.00P
Delta-0.1946
Imp Vol2.3627
Bidaan0
Gamma0.0151
Teoretikal2.4
Permintaan4.8
Theta-0.2502
Nilai Intrinsik-10.29
Volum0
Vega0.0213
Nilai Masa10.29
Buka Faedah0
Rho-0.0028
Delta / Theta0.7778
|
|
46.29 |
Harga @ Sep. 08, 2026 20:08 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
47.00 |
0 |
0% |
0.7 |
5.7 |
0 |
HYDR Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260918|47.00C
Delta0.5089
Imp Vol0.8238
Bidaan0
Gamma0.0627
Teoretikal2.4
Permintaan4.8
Theta-0.129
Nilai Intrinsik-0.71
Volum0
Vega0.0308
Nilai Masa0.71
Buka Faedah0
Rho0.0058
Delta / Theta-3.945
HYDR Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260918|47.00P
Delta-0.4832
Imp Vol0.9873
Bidaan0.7
Gamma0.0523
Teoretikal3.2
Permintaan5.7
Theta-0.1497
Nilai Intrinsik0.71
Volum0
Vega0.0308
Nilai Masa-0.71
Buka Faedah0
Rho-0.0061
Delta / Theta3.2275
|
| 0 |
0% |
0 |
4.8 |
0 |
48.00 |
0 |
0% |
1.4 |
6.4 |
0 |
HYDR Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260918|48.00C
Delta0.4634
Imp Vol0.9621
Bidaan0
Gamma0.0535
Teoretikal2.4
Permintaan4.8
Theta-0.1495
Nilai Intrinsik-1.71
Volum0
Vega0.0307
Nilai Masa1.71
Buka Faedah1
Rho0.0053
Delta / Theta-3.0994
HYDR Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260918|48.00P
Delta-0.5306
Imp Vol1.0286
Bidaan1.4
Gamma0.0501
Teoretikal3.9
Permintaan6.4
Theta-0.1555
Nilai Intrinsik1.71
Volum0
Vega0.0307
Nilai Masa-1.71
Buka Faedah0
Rho-0.0067
Delta / Theta3.4118
|
| 0 |
0% |
0 |
4.8 |
0 |
49.00 |
0 |
0% |
2.2 |
7.2 |
0 |
HYDR Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260918|49.00C
Delta0.4299
Imp Vol1.0865
Bidaan0
Gamma0.0468
Teoretikal2.4
Permintaan4.8
Theta-0.1665
Nilai Intrinsik-2.71
Volum0
Vega0.0303
Nilai Masa2.71
Buka Faedah0
Rho0.0048
Delta / Theta-2.5813
HYDR Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260918|49.00P
Delta-0.5705
Imp Vol1.0879
Bidaan2.2
Gamma0.0468
Teoretikal4.7
Permintaan7.2
Theta-0.1623
Nilai Intrinsik2.71
Volum0
Vega0.0303
Nilai Masa-2.71
Buka Faedah0
Rho-0.0073
Delta / Theta3.5152
|