| 0 |
0% |
23 |
28 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
HYDR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260821|20.00C
Delta0.9519
Imp Vol5.6331
Bidaan23
Gamma0.0038
Teoretikal25.5
Permintaan28
Theta-0.3319
Nilai Intrinsik25.32
Volum0
Vega0.0047
Nilai Masa-25.32
Buka Faedah0
Rho0.0019
Delta / Theta-2.8684
HYDR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260821|20.00P
Delta-0.0871
Imp Vol8.3867
Bidaan0
Gamma0.004
Teoretikal2.4
Permintaan4.8
Theta-0.7793
Nilai Intrinsik-25.32
Volum0
Vega0.0074
Nilai Masa25.32
Buka Faedah0
Rho-0.0006
Delta / Theta0.1118
|
| 0 |
0% |
18 |
23 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
HYDR Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260821|25.00C
Delta0.9365
Imp Vol4.2875
Bidaan18
Gamma0.0062
Teoretikal20.5
Permintaan23
Theta-0.3153
Nilai Intrinsik20.32
Volum0
Vega0.0058
Nilai Masa-20.32
Buka Faedah0
Rho0.0024
Delta / Theta-2.9705
HYDR Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260821|25.00P
Delta-0.1156
Imp Vol6.5196
Bidaan0
Gamma0.0064
Teoretikal2.4
Permintaan4.8
Theta-0.7443
Nilai Intrinsik-20.32
Volum0
Vega0.0091
Nilai Masa20.32
Buka Faedah0
Rho-0.0008
Delta / Theta0.1553
|
| 0 |
0% |
14 |
19 |
0 |
29.00 |
0 |
0% |
0 |
4.8 |
0 |
HYDR Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260821|29.00C
Delta0.9202
Imp Vol3.3871
Bidaan14
Gamma0.0093
Teoretikal16.5
Permintaan19
Theta-0.2973
Nilai Intrinsik16.32
Volum0
Vega0.007
Nilai Masa-16.32
Buka Faedah0
Rho0.0027
Delta / Theta-3.0952
HYDR Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260821|29.00P
Delta-0.1437
Imp Vol5.2888
Bidaan0
Gamma0.0091
Teoretikal2.4
Permintaan4.8
Theta-0.7019
Nilai Intrinsik-16.32
Volum0
Vega0.0106
Nilai Masa16.32
Buka Faedah0
Rho-0.0009
Delta / Theta0.2047
|
|
45.32 |
Harga @ Ogos 17, 2026 20:07 GMT |
| 0 |
0% |
0.3 |
0.7 |
0 |
48.00 |
0 |
0% |
2.5 |
3.9 |
0 |
HYDR Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260821|48.00C
Delta0.2299
Imp Vol0.8317
Bidaan0.3
Gamma0.0778
Teoretikal0.5
Permintaan0.7
Theta-0.149
Nilai Intrinsik-2.68
Volum0
Vega0.0142
Nilai Masa2.68
Buka Faedah4
Rho0.0011
Delta / Theta-1.5423
HYDR Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260821|48.00P
Delta-0.9603
Imp Vol0.3768
Bidaan2.5
Gamma0.0498
Teoretikal3.2
Permintaan3.9
Theta-0.0165
Nilai Intrinsik2.68
Volum0
Vega0.004
Nilai Masa-2.68
Buka Faedah1
Rho-0.0024
Delta / Theta58.124
|
| 0 |
0% |
0 |
4.8 |
0 |
49.00 |
0 |
0% |
1.4 |
6.4 |
0 |
HYDR Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260821|49.00C
Delta0.3868
Imp Vol2.1261
Bidaan0
Gamma0.0384
Teoretikal2.4
Permintaan4.8
Theta-0.4788
Nilai Intrinsik-3.68
Volum0
Vega0.018
Nilai Masa3.68
Buka Faedah0
Rho0.0016
Delta / Theta-0.8079
HYDR Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260821|49.00P
Delta-0.978
Imp Vol0.432
Bidaan1.4
Gamma0.0269
Teoretikal4.19
Permintaan6.4
Theta-0.0113
Nilai Intrinsik3.68
Volum0
Vega0.0024
Nilai Masa-3.68
Buka Faedah0
Rho-0.002
Delta / Theta86.8683
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
2.2 |
7.2 |
0 |
HYDR Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260821|50.00C
Delta0.369
Imp Vol2.2907
Bidaan0
Gamma0.0351
Teoretikal2.4
Permintaan4.8
Theta-0.5082
Nilai Intrinsik-4.68
Volum0
Vega0.0177
Nilai Masa4.68
Buka Faedah0
Rho0.0015
Delta / Theta-0.7261
HYDR Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20260821|50.00P
Delta-0.981
Imp Vol0.5125
Bidaan2.2
Gamma0.0199
Teoretikal5.19
Permintaan7.2
Theta-0.0118
Nilai Intrinsik4.68
Volum0
Vega0.0021
Nilai Masa-4.68
Buka Faedah0
Rho-0.002
Delta / Theta82.7876
|