| 0 |
0% |
15.5 |
20.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
HYDR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|20.00C
Delta0.9983
Imp Vol0.8038
Bidaan15.5
Gamma0.0006
Teoretikal18.25
Permintaan20.5
Theta-0.003
Nilai Intrinsik18.06
Volum0
Vega0.0006
Nilai Masa-18.06
Buka Faedah0
Rho0.0163
Delta / Theta-337.0456
HYDR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|20.00P
Delta-0.1124
Imp Vol2.777
Bidaan0
Gamma0.0063
Teoretikal2.45
Permintaan4.9
Theta-0.0961
Nilai Intrinsik-18.06
Volum0
Vega0.0209
Nilai Masa18.06
Buka Faedah0
Rho-0.005
Delta / Theta1.1698
|
| 0 |
0% |
10.5 |
15.5 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
HYDR Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|25.00C
Delta0.996
Imp Vol0.5784
Bidaan10.5
Gamma0.0019
Teoretikal13.27
Permintaan15.5
Theta-0.0039
Nilai Intrinsik13.06
Volum0
Vega0.0013
Nilai Masa-13.06
Buka Faedah0
Rho0.0204
Delta / Theta-252.4826
HYDR Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|25.00P
Delta-0.1546
Imp Vol2.0615
Bidaan0
Gamma0.0105
Teoretikal2.45
Permintaan4.9
Theta-0.0886
Nilai Intrinsik-13.06
Volum0
Vega0.026
Nilai Masa13.06
Buka Faedah0
Rho-0.0062
Delta / Theta1.7441
|
| 0 |
0% |
5.8 |
10.8 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
HYDR Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|30.00C
Delta0.9863
Imp Vol0.3969
Bidaan5.8
Gamma0.0081
Teoretikal8.3
Permintaan10.8
Theta-0.0058
Nilai Intrinsik8.06
Volum0
Vega0.0038
Nilai Masa-8.06
Buka Faedah0
Rho0.0241
Delta / Theta-171.4333
HYDR Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|30.00P
Delta-0.2147
Imp Vol1.4683
Bidaan0
Gamma0.0182
Teoretikal2.45
Permintaan4.9
Theta-0.0772
Nilai Intrinsik-8.06
Volum0
Vega0.032
Nilai Masa8.06
Buka Faedah0
Rho-0.0079
Delta / Theta2.7829
|
|
38.06 |
Harga @ Okt. 21, 2026 20:07 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
39.00 |
0 |
0% |
0.4 |
5.4 |
0 |
HYDR Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|39.00C
Delta0.4966
Imp Vol0.6324
Bidaan0
Gamma0.0576
Teoretikal2.45
Permintaan4.9
Theta-0.0478
Nilai Intrinsik-0.94
Volum0
Vega0.0437
Nilai Masa0.94
Buka Faedah0
Rho0.0136
Delta / Theta-10.3839
HYDR Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|39.00P
Delta-0.513
Imp Vol0.5744
Bidaan0.4
Gamma0.0637
Teoretikal2.9
Permintaan5.4
Theta-0.0397
Nilai Intrinsik0.94
Volum0
Vega0.0436
Nilai Masa-0.94
Buka Faedah0
Rho-0.0154
Delta / Theta12.9189
|
| 0 |
0% |
0 |
4.9 |
0 |
40.00 |
0 |
0% |
1 |
6 |
0 |
HYDR Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|40.00C
Delta0.4582
Imp Vol0.7239
Bidaan0
Gamma0.0501
Teoretikal2.45
Permintaan4.9
Theta-0.054
Nilai Intrinsik-1.94
Volum0
Vega0.0434
Nilai Masa1.94
Buka Faedah0
Rho0.0124
Delta / Theta-8.4804
HYDR Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|40.00P
Delta-0.5747
Imp Vol0.5729
Bidaan1
Gamma0.0629
Teoretikal3.5
Permintaan6
Theta-0.0387
Nilai Intrinsik1.94
Volum0
Vega0.0429
Nilai Masa-1.94
Buka Faedah0
Rho-0.017
Delta / Theta14.8663
|
| 0 |
0% |
0 |
4.9 |
0 |
41.00 |
0 |
0% |
1.7 |
6.7 |
0 |
HYDR Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|41.00C
Delta0.4292
Imp Vol0.8065
Bidaan0
Gamma0.0445
Teoretikal2.45
Permintaan4.9
Theta-0.0593
Nilai Intrinsik-2.94
Volum0
Vega0.043
Nilai Masa2.94
Buka Faedah2
Rho0.0115
Delta / Theta-7.2384
HYDR Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20261120|41.00P
Delta-0.6304
Imp Vol0.5817
Bidaan1.7
Gamma0.0597
Teoretikal4.2
Permintaan6.7
Theta-0.0376
Nilai Intrinsik2.94
Volum0
Vega0.0413
Nilai Masa-2.94
Buka Faedah1
Rho-0.0184
Delta / Theta16.7865
|