0 |
0% |
4.1 |
8.9 |
0 |
17.00 |
0 |
0% |
0 |
1.7 |
0 |
HYDR Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20241220|17.00C
Delta0.8087
Imp Vol2.0236
Bidaan4.1
Gamma0.0194
Teoretikal8.9
Permintaan8.9
Theta-0.0631
Nilai Intrinsik6.74
Volum0
Vega0.0189
Nilai Masa-6.74
Buka Faedah0
Rho0.0088
Delta / Theta-12.8243
HYDR Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20241220|17.00P
Delta-0.1452
Imp Vol1.3595
Bidaan0
Gamma0.0242
Teoretikal0.85
Permintaan1.7
Theta-0.0342
Nilai Intrinsik-6.74
Volum0
Vega0.0158
Nilai Masa6.74
Buka Faedah0
Rho-0.0033
Delta / Theta4.2444
|
0 |
0% |
3.2 |
8 |
0 |
18.00 |
0 |
0% |
0 |
1.75 |
0 |
HYDR Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20241220|18.00C
Delta0.7861
Imp Vol1.8714
Bidaan3.2
Gamma0.0224
Teoretikal8
Permintaan8
Theta-0.0624
Nilai Intrinsik5.74
Volum0
Vega0.0202
Nilai Masa-5.74
Buka Faedah0
Rho0.0091
Delta / Theta-12.5989
HYDR Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20241220|18.00P
Delta-0.1646
Imp Vol1.2173
Bidaan0
Gamma0.0294
Teoretikal0.88
Permintaan1.75
Theta-0.0332
Nilai Intrinsik-5.74
Volum0
Vega0.0172
Nilai Masa5.74
Buka Faedah0
Rho-0.0037
Delta / Theta4.9566
|
0 |
0% |
2.2 |
7 |
0 |
19.00 |
0 |
0% |
0 |
1.75 |
0 |
HYDR Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20241220|19.00C
Delta0.7626
Imp Vol1.6753
Bidaan2.2
Gamma0.0266
Teoretikal7
Permintaan7
Theta-0.0594
Nilai Intrinsik4.74
Volum0
Vega0.0214
Nilai Masa-4.74
Buka Faedah0
Rho0.0095
Delta / Theta-12.8419
HYDR Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20241220|19.00P
Delta-0.1857
Imp Vol1.0649
Bidaan0
Gamma0.0362
Teoretikal0.88
Permintaan1.75
Theta-0.0313
Nilai Intrinsik-4.74
Volum0
Vega0.0186
Nilai Masa4.74
Buka Faedah0
Rho-0.0041
Delta / Theta5.9391
|
|
23.74 |
Harga @ Nov. 19, 2024 21:11 GMT |
0 |
0% |
0 |
4.4 |
0 |
24.00 |
0 |
0% |
0 |
4.5 |
0 |
HYDR Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20241220|24.00C
Delta0.5405
Imp Vol0.812
Bidaan0
Gamma0.0705
Teoretikal2.2
Permintaan4.4
Theta-0.0374
Nilai Intrinsik-0.26
Volum0
Vega0.0275
Nilai Masa0.26
Buka Faedah0
Rho0.0091
Delta / Theta-14.4353
HYDR Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20241220|24.00P
Delta-0.4625
Imp Vol0.7933
Bidaan0
Gamma0.0724
Teoretikal2.25
Permintaan4.5
Theta-0.0338
Nilai Intrinsik0.26
Volum0
Vega0.0276
Nilai Masa-0.26
Buka Faedah0
Rho-0.0096
Delta / Theta13.6847
|
0 |
0% |
0 |
3.7 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
HYDR Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20241220|25.00C
Delta0.475
Imp Vol0.834
Bidaan0
Gamma0.0688
Teoretikal1.85
Permintaan3.7
Theta-0.0384
Nilai Intrinsik-1.26
Volum0
Vega0.0276
Nilai Masa1.26
Buka Faedah0
Rho0.008
Delta / Theta-12.3763
HYDR Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20241220|25.00P
Delta-0.5626
Imp Vol0.6339
Bidaan0
Gamma0.0914
Teoretikal2.4
Permintaan4.8
Theta-0.0263
Nilai Intrinsik1.26
Volum0
Vega0.0273
Nilai Masa-1.26
Buka Faedah0
Rho-0.0109
Delta / Theta21.4134
|
0 |
0% |
0 |
2.75 |
0 |
26.00 |
0 |
0% |
0.3 |
5.3 |
0 |
HYDR Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20241220|26.00C
Delta0.4006
Imp Vol0.7868
Bidaan0
Gamma0.0708
Teoretikal1.38
Permintaan2.75
Theta-0.0351
Nilai Intrinsik-2.26
Volum0
Vega0.0268
Nilai Masa2.26
Buka Faedah0
Rho0.0069
Delta / Theta-11.4189
HYDR Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYDR|20241220|26.00P
Delta-0.6865
Imp Vol0.5264
Bidaan0.3
Gamma0.0983
Teoretikal2.8
Permintaan5.3
Theta-0.019
Nilai Intrinsik2.26
Volum0
Vega0.0245
Nilai Masa-2.26
Buka Faedah0
Rho-0.0122
Delta / Theta36.1654
|