9.5 |
0% |
8.6 |
11.5 |
0 |
30.00 |
0 |
0% |
0 |
0.65 |
0 |
XYLD Beli 30.00
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolXYLD|20240517|30.00C
Delta0.9669
Imp Vol0.7815
Bidaan8.6
Gamma0.0113
Teoretikal10.05
Permintaan11.5
Theta-0.0192
Nilai Intrinsik9.89
Volum0
Vega0.0062
Nilai Masa-0.39
Buka Faedah0
Rho0.0125
Delta / Theta-50.3401
XYLD Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
10.5 |
0 |
31.00 |
0 |
0% |
0 |
0.65 |
0 |
XYLD Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20240517|31.00C
Delta0.9644
Imp Vol0.7025
Bidaan7.6
Gamma0.0134
Teoretikal9.05
Permintaan10.5
Theta-0.0187
Nilai Intrinsik8.89
Volum0
Vega0.0066
Nilai Masa-8.89
Buka Faedah0
Rho0.0129
Delta / Theta-51.6249
XYLD Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-8.89
Volum0
Vega0
Nilai Masa8.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
9.5 |
0 |
32.00 |
0 |
0% |
0 |
0.65 |
0 |
XYLD Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20240517|32.00C
Delta0.9613
Imp Vol0.6256
Bidaan6.6
Gamma0.0161
Teoretikal8.05
Permintaan9.5
Theta-0.0181
Nilai Intrinsik7.89
Volum0
Vega0.007
Nilai Masa-7.89
Buka Faedah0
Rho0.0133
Delta / Theta-53.0339
XYLD Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-7.89
Volum0
Vega0
Nilai Masa7.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.89 |
Harga @ Mei 01, 2024 21:01 GMT |
0.25 |
0% |
0.1 |
0.35 |
0 |
40.00 |
0.25 |
0% |
0.2 |
0.45 |
0 |
XYLD Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolXYLD|20240517|40.00C
Delta0.4916
Imp Vol0.07
Bidaan0.1
Gamma0.6825
Teoretikal0.23
Permintaan0.35
Theta-0.0101
Nilai Intrinsik-0.11
Volum0
Vega0.0333
Nilai Masa0.36
Buka Faedah172
Rho0.0085
Delta / Theta-48.5922
XYLD Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolXYLD|20240517|40.00P
Delta-0.525
Imp Vol0.0921
Bidaan0.2
Gamma0.5344
Teoretikal0.32
Permintaan0.45
Theta-0.0072
Nilai Intrinsik0.11
Volum0
Vega0.0329
Nilai Masa0.14
Buka Faedah206
Rho-0.0068
Delta / Theta72.9532
|
0.05 |
0% |
0 |
0.05 |
0 |
41.00 |
1.6 |
0% |
0.9 |
1.65 |
0 |
XYLD Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXYLD|20240517|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.16
Buka Faedah35
Rho0
Delta / Theta0
XYLD Jual 41.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolXYLD|20240517|41.00P
Delta-0.7526
Imp Vol0.1841
Bidaan0.9
Gamma0.2126
Teoretikal1.28
Permintaan1.65
Theta-0.012
Nilai Intrinsik1.11
Volum0
Vega0.0261
Nilai Masa0.49
Buka Faedah8
Rho-0.0089
Delta / Theta62.5302
|
0.1 |
0% |
0 |
0.05 |
0 |
42.00 |
3 |
0% |
0.55 |
3 |
0 |
XYLD Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolXYLD|20240517|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.21
Buka Faedah6
Rho0
Delta / Theta0
XYLD Jual 42.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolXYLD|20240517|42.00P
Delta-0.6547
Imp Vol0.5292
Bidaan0.55
Gamma0.105
Teoretikal3
Permintaan3
Theta-0.0475
Nilai Intrinsik2.11
Volum0
Vega0.0307
Nilai Masa0.89
Buka Faedah50
Rho-0.0101
Delta / Theta13.7883
|