0 |
0% |
4.7 |
7.7 |
0 |
35.00 |
0.44 |
0% |
0 |
0.65 |
0 |
XYLD Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20241115|35.00C
Delta0.941
Imp Vol0.5429
Bidaan4.7
Gamma0.0269
Teoretikal6.2
Permintaan7.7
Theta-0.0226
Nilai Intrinsik6.02
Volum0
Vega0.0094
Nilai Masa-6.02
Buka Faedah0
Rho0.0124
Delta / Theta-41.6355
XYLD Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolXYLD|20241115|35.00P
Delta-0.1108
Imp Vol0.7106
Bidaan0
Gamma0.0331
Teoretikal0.33
Permintaan0.65
Theta-0.038
Nilai Intrinsik-6.02
Volum0
Vega0.0152
Nilai Masa6.46
Buka Faedah1
Rho-0.0017
Delta / Theta2.9201
|
0 |
0% |
3.7 |
6.7 |
0 |
36.00 |
0 |
0% |
0 |
0.65 |
0 |
XYLD Beli 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20241115|36.00C
Delta0.9332
Imp Vol0.4647
Bidaan3.7
Gamma0.0347
Teoretikal5.2
Permintaan6.7
Theta-0.0216
Nilai Intrinsik5.02
Volum0
Vega0.0104
Nilai Masa-5.02
Buka Faedah0
Rho0.0127
Delta / Theta-43.1318
XYLD Jual 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20241115|36.00P
Delta-0.1248
Imp Vol0.6191
Bidaan0
Gamma0.0414
Teoretikal0.33
Permintaan0.65
Theta-0.0359
Nilai Intrinsik-5.02
Volum0
Vega0.0165
Nilai Masa5.02
Buka Faedah0
Rho-0.0019
Delta / Theta3.4801
|
0 |
0% |
2.75 |
5.7 |
0 |
37.00 |
0.05 |
0% |
0 |
0.65 |
0 |
XYLD Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20241115|37.00C
Delta0.9125
Imp Vol0.4073
Bidaan2.75
Gamma0.0486
Teoretikal4.23
Permintaan5.7
Theta-0.023
Nilai Intrinsik4.02
Volum0
Vega0.0128
Nilai Masa-4.02
Buka Faedah0
Rho0.0127
Delta / Theta-39.7023
XYLD Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXYLD|20241115|37.00P
Delta-0.1431
Imp Vol0.5273
Bidaan0
Gamma0.0534
Teoretikal0.32
Permintaan0.65
Theta-0.0334
Nilai Intrinsik-4.02
Volum0
Vega0.0181
Nilai Masa4.07
Buka Faedah2
Rho-0.0022
Delta / Theta4.281
|
|
41.02 |
Harga @ Nov. 01, 2024 20:56 GMT |
0.1 |
0% |
0 |
0.35 |
0 |
42.00 |
0.85 |
0% |
0 |
2.3 |
0 |
XYLD Beli 42.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolXYLD|20241115|42.00C
Delta0.2416
Imp Vol0.1551
Bidaan0
Gamma0.2504
Teoretikal0.18
Permintaan0.35
Theta-0.0152
Nilai Intrinsik-0.98
Volum0
Vega0.0251
Nilai Masa1.08
Buka Faedah53
Rho0.0037
Delta / Theta-15.9249
XYLD Jual 42.00
Tamat: Nov. 15, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolXYLD|20241115|42.00P
Delta-0.7429
Imp Vol0.1775
Bidaan0
Gamma0.2328
Teoretikal1.15
Permintaan2.3
Theta-0.0135
Nilai Intrinsik0.98
Volum0
Vega0.0256
Nilai Masa-0.13
Buka Faedah24
Rho-0.008
Delta / Theta55.0636
|
0 |
0% |
0 |
0.65 |
0 |
43.00 |
0 |
0% |
0.4 |
3.4 |
0 |
XYLD Beli 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20241115|43.00C
Delta0.2335
Imp Vol0.3054
Bidaan0
Gamma0.1248
Teoretikal0.33
Permintaan0.65
Theta-0.0281
Nilai Intrinsik-1.98
Volum0
Vega0.0246
Nilai Masa1.98
Buka Faedah0
Rho0.0035
Delta / Theta-8.3229
XYLD Jual 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20241115|43.00P
Delta-0.6033
Imp Vol0.7078
Bidaan0.4
Gamma0.0681
Teoretikal3.4
Permintaan3.4
Theta-0.0752
Nilai Intrinsik1.98
Volum0
Vega0.031
Nilai Masa-1.98
Buka Faedah0
Rho-0.0089
Delta / Theta8.025
|
0.1 |
0% |
0 |
0.65 |
0 |
44.00 |
0 |
0% |
1.4 |
4.4 |
0 |
XYLD Beli 44.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolXYLD|20241115|44.00C
Delta0.1948
Imp Vol0.3882
Bidaan0
Gamma0.0884
Teoretikal0.33
Permintaan0.65
Theta-0.0317
Nilai Intrinsik-2.98
Volum0
Vega0.0221
Nilai Masa3.08
Buka Faedah7
Rho0.0029
Delta / Theta-6.1452
XYLD Jual 44.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20241115|44.00P
Delta-0.6379
Imp Vol0.8141
Bidaan1.4
Gamma0.0576
Teoretikal4.4
Permintaan4.4
Theta-0.0842
Nilai Intrinsik2.98
Volum0
Vega0.0301
Nilai Masa-2.98
Buka Faedah0
Rho-0.0096
Delta / Theta7.5757
|