0 |
0% |
109.35 |
111.05 |
0 |
150.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SMH Beli 150.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMH|20241108|150.00C
Delta0.9764
Imp Vol5.7396
Bidaan109.35
Gamma0.0007
Teoretikal111.05
Permintaan111.05
Theta-2.1948
Nilai Intrinsik110.29
Volum0
Vega0.0076
Nilai Masa-110.29
Buka Faedah0
Rho0.0039
Delta / Theta-0.4449
SMH Jual 150.00
Tamat: Nov. 08, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSMH|20241108|150.00P
Delta-0.0004
Imp Vol3.2316
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.033
Nilai Intrinsik-110.29
Volum0
Vega0.0002
Nilai Masa110.3
Buka Faedah651
Rho0
Delta / Theta0.0126
|
0 |
0% |
104.4 |
106.15 |
0 |
155.00 |
0.05 |
0% |
0 |
0.02 |
0 |
SMH Beli 155.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMH|20241108|155.00C
Delta0.973
Imp Vol5.5615
Bidaan104.4
Gamma0.0008
Teoretikal106.15
Permintaan106.15
Theta-2.3834
Nilai Intrinsik105.29
Volum0
Vega0.0085
Nilai Masa-105.29
Buka Faedah0
Rho0.004
Delta / Theta-0.4082
SMH Jual 155.00
Tamat: Nov. 08, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSMH|20241108|155.00P
Delta-0.0008
Imp Vol3.2224
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0601
Nilai Intrinsik-105.29
Volum0
Vega0.0004
Nilai Masa105.34
Buka Faedah50
Rho0
Delta / Theta0.0133
|
0 |
0% |
99.3 |
101.25 |
0 |
160.00 |
0.01 |
0% |
0 |
0.03 |
0 |
SMH Beli 160.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMH|20241108|160.00C
Delta0.9693
Imp Vol5.3742
Bidaan99.3
Gamma0.0009
Teoretikal101.25
Permintaan101.25
Theta-2.559
Nilai Intrinsik100.29
Volum0
Vega0.0094
Nilai Masa-100.29
Buka Faedah0
Rho0.0041
Delta / Theta-0.3788
SMH Jual 160.00
Tamat: Nov. 08, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSMH|20241108|160.00P
Delta-0.0012
Imp Vol3.1447
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.03
Theta-0.0847
Nilai Intrinsik-100.29
Volum0
Vega0.0005
Nilai Masa100.3
Buka Faedah1
Rho0
Delta / Theta0.0141
|
|
260.29 |
Harga @ Nov. 07, 2024 19:12 GMT |
1.12 |
180% |
1.11 |
1.14 |
1,637 |
262.50 |
3.2 |
-61.17% |
3.15 |
3.3 |
72 |
SMH Beli 262.50
Tamat: Nov. 08, 2024
Akhir: 1.12
Prbhn.: 180%
SimbolSMH|20241108|262.50C
Delta0.3363
Imp Vol0.373
Bidaan1.11
Gamma0.0718
Teoretikal1.12
Permintaan1.14
Theta-0.9383
Nilai Intrinsik-2.21
Volum1,637
Vega0.0497
Nilai Masa3.33
Buka Faedah530
Rho0.0024
Delta / Theta-0.3584
SMH Jual 262.50
Tamat: Nov. 08, 2024
Akhir: 3.2
Prbhn.: -61.17%
SimbolSMH|20241108|262.50P
Delta-0.6766
Imp Vol0.3468
Bidaan3.15
Gamma0.0762
Teoretikal3.2
Permintaan3.3
Theta-0.8287
Nilai Intrinsik2.21
Volum72
Vega0.0489
Nilai Masa0.99
Buka Faedah97
Rho-0.0041
Delta / Theta0.8165
|
0.46 |
187.5% |
0.46 |
0.49 |
691 |
265.00 |
5 |
-48.45% |
5 |
5.2 |
175 |
SMH Beli 265.00
Tamat: Nov. 08, 2024
Akhir: 0.46
Prbhn.: 187.5%
SimbolSMH|20241108|265.00C
Delta0.1747
Imp Vol0.3622
Bidaan0.46
Gamma0.0522
Teoretikal0.46
Permintaan0.49
Theta-0.6412
Nilai Intrinsik-4.71
Volum691
Vega0.0351
Nilai Masa5.17
Buka Faedah656
Rho0.0012
Delta / Theta-0.2725
SMH Jual 265.00
Tamat: Nov. 08, 2024
Akhir: 5
Prbhn.: -48.45%
SimbolSMH|20241108|265.00P
Delta-0.8659
Imp Vol0.3092
Bidaan5
Gamma0.0531
Teoretikal5
Permintaan5.2
Theta-0.4327
Nilai Intrinsik4.71
Volum175
Vega0.0294
Nilai Masa0.29
Buka Faedah26
Rho-0.0045
Delta / Theta2.001
|
0.2 |
122.22% |
0.17 |
0.19 |
202 |
267.50 |
17.32 |
0% |
7.2 |
8.2 |
0 |
SMH Beli 267.50
Tamat: Nov. 08, 2024
Akhir: 0.2
Prbhn.: 122.22%
SimbolSMH|20241108|267.50C
Delta0.0798
Imp Vol0.3684
Bidaan0.17
Gamma0.0296
Teoretikal0.18
Permintaan0.19
Theta-0.3749
Nilai Intrinsik-7.21
Volum202
Vega0.0202
Nilai Masa7.41
Buka Faedah493
Rho0.0006
Delta / Theta-0.2128
SMH Jual 267.50
Tamat: Nov. 08, 2024
Akhir: 17.32
Prbhn.: 0%
SimbolSMH|20241108|267.50P
Delta-0.856
Imp Vol0.4871
Bidaan7.2
Gamma0.0343
Teoretikal7.7
Permintaan8.2
Theta-0.7292
Nilai Intrinsik7.21
Volum0
Vega0.0309
Nilai Masa10.11
Buka Faedah1
Rho-0.0047
Delta / Theta1.1739
|