63 |
0% |
68.2 |
69.05 |
0 |
175.00 |
0.03 |
-25% |
0.02 |
0.03 |
724 |
SMH Beli 175.00
Tamat: Feb. 07, 2025
Akhir: 63
Prbhn.: 0%
SimbolSMH|20250207|175.00C
Delta0.9875
Imp Vol1.1019
Bidaan68.2
Gamma0.0009
Teoretikal68.63
Permintaan69.05
Theta-0.1063
Nilai Intrinsik68.62
Volum0
Vega0.0109
Nilai Masa-5.62
Buka Faedah5
Rho0.0329
Delta / Theta-9.2924
SMH Jual 175.00
Tamat: Feb. 07, 2025
Akhir: 0.03
Prbhn.: -25%
SimbolSMH|20250207|175.00P
Delta-0.0032
Imp Vol0.8937
Bidaan0.02
Gamma0.0003
Teoretikal0.03
Permintaan0.03
Theta-0.0206
Nilai Intrinsik-68.62
Volum724
Vega0.0032
Nilai Masa68.65
Buka Faedah1,126
Rho-0.0001
Delta / Theta0.1539
|
0 |
0% |
63.1 |
64.05 |
0 |
180.00 |
0.04 |
-33.33% |
0.02 |
0.04 |
35,113 |
SMH Beli 180.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMH|20250207|180.00C
Delta0.99
Imp Vol0.9661
Bidaan63.1
Gamma0.0008
Teoretikal63.57
Permintaan64.05
Theta-0.0832
Nilai Intrinsik63.62
Volum0
Vega0.009
Nilai Masa-63.62
Buka Faedah0
Rho0.034
Delta / Theta-11.9029
SMH Jual 180.00
Tamat: Feb. 07, 2025
Akhir: 0.04
Prbhn.: -33.33%
SimbolSMH|20250207|180.00P
Delta-0.0043
Imp Vol0.9209
Bidaan0.02
Gamma0.0004
Teoretikal0.04
Permintaan0.04
Theta-0.0302
Nilai Intrinsik-63.62
Volum35,113
Vega0.004
Nilai Masa63.66
Buka Faedah133
Rho-0.0002
Delta / Theta0.1424
|
0 |
0% |
57.8 |
59.2 |
0 |
185.00 |
0.06 |
-33.33% |
0.05 |
0.06 |
137 |
SMH Beli 185.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMH|20250207|185.00C
Delta0.9957
Imp Vol0.7718
Bidaan57.8
Gamma0.0005
Teoretikal58.5
Permintaan59.2
Theta-0.0455
Nilai Intrinsik58.62
Volum0
Vega0.0043
Nilai Masa-58.62
Buka Faedah0
Rho0.0352
Delta / Theta-21.8796
SMH Jual 185.00
Tamat: Feb. 07, 2025
Akhir: 0.06
Prbhn.: -33.33%
SimbolSMH|20250207|185.00P
Delta-0.0065
Imp Vol0.8857
Bidaan0.05
Gamma0.0007
Teoretikal0.06
Permintaan0.06
Theta-0.0417
Nilai Intrinsik-58.62
Volum137
Vega0.0057
Nilai Masa58.68
Buka Faedah1,823
Rho-0.0003
Delta / Theta0.155
|
|
243.62 |
Harga @ Jan. 31, 2025 21:10 GMT |
4.75 |
-15.18% |
4.7 |
4.85 |
1,848 |
245.00 |
5.75 |
-0.35% |
5.9 |
6.05 |
1,819 |
SMH Beli 245.00
Tamat: Feb. 07, 2025
Akhir: 4.75
Prbhn.: -15.18%
SimbolSMH|20250207|245.00C
Delta0.4749
Imp Vol0.4268
Bidaan4.7
Gamma0.0299
Teoretikal4.75
Permintaan4.85
Theta-0.4555
Nilai Intrinsik-1.38
Volum1,848
Vega0.1244
Nilai Masa6.13
Buka Faedah3,009
Rho0.0182
Delta / Theta-1.0427
SMH Jual 245.00
Tamat: Feb. 07, 2025
Akhir: 5.75
Prbhn.: -0.35%
SimbolSMH|20250207|245.00P
Delta-0.5262
Imp Vol0.4274
Bidaan5.9
Gamma0.0299
Teoretikal5.98
Permintaan6.05
Theta-0.4291
Nilai Intrinsik1.38
Volum1,819
Vega0.1243
Nilai Masa4.37
Buka Faedah646
Rho-0.0189
Delta / Theta1.2263
|
3.65 |
-14.32% |
3.6 |
3.75 |
781 |
247.50 |
7.4 |
-0.67% |
7.25 |
7.5 |
261 |
SMH Beli 247.50
Tamat: Feb. 07, 2025
Akhir: 3.65
Prbhn.: -14.32%
SimbolSMH|20250207|247.50C
Delta0.4006
Imp Vol0.422
Bidaan3.6
Gamma0.0293
Teoretikal3.65
Permintaan3.75
Theta-0.4356
Nilai Intrinsik-3.88
Volum781
Vega0.1207
Nilai Masa7.53
Buka Faedah2,453
Rho0.0154
Delta / Theta-0.9195
SMH Jual 247.50
Tamat: Feb. 07, 2025
Akhir: 7.4
Prbhn.: -0.67%
SimbolSMH|20250207|247.50P
Delta-0.6002
Imp Vol0.4245
Bidaan7.25
Gamma0.0292
Teoretikal7.4
Permintaan7.5
Theta-0.4113
Nilai Intrinsik3.88
Volum261
Vega0.1206
Nilai Masa3.52
Buka Faedah2,099
Rho-0.0212
Delta / Theta1.4591
|
2.8 |
-14.37% |
2.7 |
2.8 |
1,800 |
250.00 |
8.95 |
11.87% |
8.85 |
9.05 |
300 |
SMH Beli 250.00
Tamat: Feb. 07, 2025
Akhir: 2.8
Prbhn.: -14.37%
SimbolSMH|20250207|250.00C
Delta0.3313
Imp Vol0.4231
Bidaan2.7
Gamma0.0275
Teoretikal2.8
Permintaan2.8
Theta-0.4086
Nilai Intrinsik-6.38
Volum1,800
Vega0.1133
Nilai Masa9.18
Buka Faedah1,684
Rho0.0128
Delta / Theta-0.8107
SMH Jual 250.00
Tamat: Feb. 07, 2025
Akhir: 8.95
Prbhn.: 11.87%
SimbolSMH|20250207|250.00P
Delta-0.6734
Imp Vol0.4166
Bidaan8.85
Gamma0.0278
Teoretikal8.95
Permintaan9.05
Theta-0.3743
Nilai Intrinsik6.38
Volum300
Vega0.1126
Nilai Masa2.57
Buka Faedah587
Rho-0.0229
Delta / Theta1.7993
|