85.99 |
0% |
97.35 |
98.35 |
0 |
120.00 |
0 |
0% |
0 |
0.01 |
0 |
SMH Beli 120.00
Tamat: Mei 03, 2024
Akhir: 85.99
Prbhn.: 0%
SimbolSMH|20240503|120.00C
Delta0.9951
Imp Vol1.748
Bidaan97.35
Gamma0.0003
Teoretikal97.85
Permintaan98.35
Theta-0.0706
Nilai Intrinsik97.64
Volum0
Vega0.0043
Nilai Masa-11.65
Buka Faedah2
Rho0.0228
Delta / Theta-14.091
SMH Jual 120.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMH|20240503|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-97.64
Volum0
Vega0
Nilai Masa97.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
92.5 |
93.25 |
0 |
125.00 |
0.01 |
0% |
0 |
0.01 |
4 |
SMH Beli 125.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMH|20240503|125.00C
Delta0.9939
Imp Vol1.6789
Bidaan92.5
Gamma0.0003
Teoretikal92.88
Permintaan93.25
Theta-0.0806
Nilai Intrinsik92.64
Volum0
Vega0.0052
Nilai Masa-92.64
Buka Faedah0
Rho0.0237
Delta / Theta-12.3375
SMH Jual 125.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSMH|20240503|125.00P
Delta-0.0009
Imp Vol1.3193
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0084
Nilai Intrinsik-92.64
Volum4
Vega0.0009
Nilai Masa92.65
Buka Faedah20,000
Rho0
Delta / Theta0.1036
|
0 |
0% |
87.3 |
88.25 |
0 |
130.00 |
0.01 |
0% |
0 |
0.01 |
3 |
SMH Beli 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMH|20240503|130.00C
Delta0.9997
Imp Vol1.095
Bidaan87.3
Gamma0
Teoretikal87.78
Permintaan88.25
Theta-0.0212
Nilai Intrinsik87.64
Volum0
Vega0.0003
Nilai Masa-87.64
Buka Faedah0
Rho0.0249
Delta / Theta-47.2203
SMH Jual 130.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSMH|20240503|130.00P
Delta-0.0009
Imp Vol1.2317
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0084
Nilai Intrinsik-87.64
Volum3
Vega0.001
Nilai Masa87.65
Buka Faedah0
Rho0
Delta / Theta0.1117
|
|
217.64 |
Harga @ Apr. 26, 2024 20:49 GMT |
2.94 |
98.65% |
2.9 |
2.97 |
3,342 |
220.00 |
5 |
-47.09% |
5 |
5.1 |
207 |
SMH Beli 220.00
Tamat: Mei 03, 2024
Akhir: 2.94
Prbhn.: 98.65%
SimbolSMH|20240503|220.00C
Delta0.4226
Imp Vol0.3241
Bidaan2.9
Gamma0.0401
Teoretikal2.94
Permintaan2.97
Theta-0.2861
Nilai Intrinsik-2.36
Volum3,342
Vega0.118
Nilai Masa5.3
Buka Faedah3,383
Rho0.0171
Delta / Theta-1.4774
SMH Jual 220.00
Tamat: Mei 03, 2024
Akhir: 5
Prbhn.: -47.09%
SimbolSMH|20240503|220.00P
Delta-0.5826
Imp Vol0.3159
Bidaan5
Gamma0.0413
Teoretikal5
Permintaan5.1
Theta-0.2494
Nilai Intrinsik2.36
Volum207
Vega0.1175
Nilai Masa2.64
Buka Faedah311
Rho-0.0208
Delta / Theta2.3358
|
2.04 |
104% |
2 |
2.07 |
386 |
222.50 |
6.75 |
-38.36% |
6.55 |
6.75 |
23 |
SMH Beli 222.50
Tamat: Mei 03, 2024
Akhir: 2.04
Prbhn.: 104%
SimbolSMH|20240503|222.50C
Delta0.3271
Imp Vol0.3234
Bidaan2
Gamma0.037
Teoretikal2.04
Permintaan2.07
Theta-0.2613
Nilai Intrinsik-4.86
Volum386
Vega0.1088
Nilai Masa6.9
Buka Faedah426
Rho0.0133
Delta / Theta-1.2516
SMH Jual 222.50
Tamat: Mei 03, 2024
Akhir: 6.75
Prbhn.: -38.36%
SimbolSMH|20240503|222.50P
Delta-0.674
Imp Vol0.3279
Bidaan6.55
Gamma0.0368
Teoretikal6.75
Permintaan6.75
Theta-0.2364
Nilai Intrinsik4.86
Volum23
Vega0.1085
Nilai Masa1.89
Buka Faedah127
Rho-0.0232
Delta / Theta2.8512
|
1.39 |
110.61% |
1.31 |
1.41 |
1,110 |
225.00 |
8.2 |
0% |
8.3 |
9.75 |
39 |
SMH Beli 225.00
Tamat: Mei 03, 2024
Akhir: 1.39
Prbhn.: 110.61%
SimbolSMH|20240503|225.00C
Delta0.2444
Imp Vol0.3257
Bidaan1.31
Gamma0.032
Teoretikal1.39
Permintaan1.41
Theta-0.2277
Nilai Intrinsik-7.36
Volum1,110
Vega0.0946
Nilai Masa8.75
Buka Faedah434
Rho0.0099
Delta / Theta-1.0733
SMH Jual 225.00
Tamat: Mei 03, 2024
Akhir: 8.2
Prbhn.: 0%
SimbolSMH|20240503|225.00P
Delta-0.7284
Imp Vol0.3739
Bidaan8.3
Gamma0.0297
Teoretikal9.03
Permintaan9.75
Theta-0.2478
Nilai Intrinsik7.36
Volum39
Vega0.0998
Nilai Masa0.84
Buka Faedah31
Rho-0.0244
Delta / Theta2.9396
|