0 |
0% |
2.15 |
2.8 |
0 |
86.00 |
0 |
0% |
0 |
0.1 |
0 |
PPH Beli 86.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPH|20241115|86.00C
Delta0.8109
Imp Vol0.6311
Bidaan2.15
Gamma0.0926
Teoretikal2.8
Permintaan2.8
Theta-0.4045
Nilai Intrinsik2.17
Volum0
Vega0.0125
Nilai Masa-2.17
Buka Faedah0
Rho0.0019
Delta / Theta-2.0045
PPH Jual 86.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPH|20241115|86.00P
Delta-0.0668
Imp Vol0.3659
Bidaan0
Gamma0.0764
Teoretikal0.05
Permintaan0.1
Theta-0.1089
Nilai Intrinsik-2.17
Volum0
Vega0.006
Nilai Masa2.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.6127
|
0 |
0% |
1.25 |
1.75 |
0 |
87.00 |
0.25 |
0% |
0 |
0.1 |
0 |
PPH Beli 87.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPH|20241115|87.00C
Delta0.972
Imp Vol0.1703
Bidaan1.25
Gamma0.0813
Teoretikal1.5
Permintaan1.75
Theta-0.0365
Nilai Intrinsik1.17
Volum0
Vega0.003
Nilai Masa-1.17
Buka Faedah0
Rho0.0023
Delta / Theta-26.6401
PPH Jual 87.00
Tamat: Nov. 15, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPPH|20241115|87.00P
Delta-0.0932
Imp Vol0.2469
Bidaan0
Gamma0.1458
Teoretikal0.05
Permintaan0.1
Theta-0.0942
Nilai Intrinsik-1.17
Volum0
Vega0.0077
Nilai Masa1.42
Buka Faedah5
Rho-0.0002
Delta / Theta0.9888
|
0 |
0% |
0.4 |
0.85 |
0 |
88.00 |
0.25 |
0% |
0.1 |
0.35 |
101 |
PPH Beli 88.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPH|20241115|88.00C
Delta0.7309
Imp Vol0.1743
Bidaan0.4
Gamma0.409
Teoretikal0.63
Permintaan0.85
Theta-0.1417
Nilai Intrinsik0.17
Volum0
Vega0.0153
Nilai Masa-0.17
Buka Faedah0
Rho0.0018
Delta / Theta-5.159
PPH Jual 88.00
Tamat: Nov. 15, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPPH|20241115|88.00P
Delta-0.399
Imp Vol0.1898
Bidaan0.1
Gamma0.4413
Teoretikal0.25
Permintaan0.35
Theta-0.165
Nilai Intrinsik-0.17
Volum101
Vega0.0178
Nilai Masa0.42
Buka Faedah0
Rho-0.0009
Delta / Theta2.4178
|
|
88.17 |
Harga @ Nov. 14, 2024 21:11 GMT |
0 |
0% |
0.05 |
0.2 |
0 |
89.00 |
0.8 |
0% |
0.35 |
0.75 |
0 |
PPH Beli 89.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPH|20241115|89.00C
Delta0.2622
Imp Vol0.1707
Bidaan0.05
Gamma0.4121
Teoretikal0.13
Permintaan0.2
Theta-0.1318
Nilai Intrinsik-0.83
Volum0
Vega0.0151
Nilai Masa0.83
Buka Faedah0
Rho0.0006
Delta / Theta-1.9891
PPH Jual 89.00
Tamat: Nov. 15, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolPPH|20241115|89.00P
Delta-0.8548
Imp Vol0.1063
Bidaan0.35
Gamma0.5176
Teoretikal0.55
Permintaan0.75
Theta-0.0494
Nilai Intrinsik0.83
Volum0
Vega0.0105
Nilai Masa-0.03
Buka Faedah12
Rho-0.0013
Delta / Theta17.3065
|
0.05 |
0% |
0 |
0.1 |
2 |
90.00 |
0.7 |
7.69% |
1.2 |
1.85 |
1 |
PPH Beli 90.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPPH|20241115|90.00C
Delta0.0947
Imp Vol0.2448
Bidaan0
Gamma0.1487
Teoretikal0.05
Permintaan0.1
Theta-0.0967
Nilai Intrinsik-1.83
Volum2
Vega0.0078
Nilai Masa1.88
Buka Faedah32
Rho0.0002
Delta / Theta-0.9792
PPH Jual 90.00
Tamat: Nov. 15, 2024
Akhir: 0.7
Prbhn.: 7.69%
SimbolPPH|20241115|90.00P
Delta-0.972
Imp Vol0.1772
Bidaan1.2
Gamma0.1971
Teoretikal1.53
Permintaan1.85
Theta-0.0217
Nilai Intrinsik1.83
Volum1
Vega0.003
Nilai Masa-1.13
Buka Faedah832
Rho-0.0009
Delta / Theta44.8168
|
0 |
0% |
0 |
0.1 |
0 |
91.00 |
0.75 |
0% |
2.2 |
2.75 |
0 |
PPH Beli 91.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPH|20241115|91.00C
Delta0.0689
Imp Vol0.3576
Bidaan0
Gamma0.0801
Teoretikal0.05
Permintaan0.1
Theta-0.1107
Nilai Intrinsik-2.83
Volum0
Vega0.0061
Nilai Masa2.83
Buka Faedah0
Rho0.0002
Delta / Theta-0.6227
PPH Jual 91.00
Tamat: Nov. 15, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPPH|20241115|91.00P
Delta-0.8266
Imp Vol0.5607
Bidaan2.2
Gamma0.099
Teoretikal2.75
Permintaan2.75
Theta-0.3248
Nilai Intrinsik2.83
Volum0
Vega0.0119
Nilai Masa-2.08
Buka Faedah3
Rho-0.0016
Delta / Theta2.5446
|