0 |
0% |
6.4 |
7.1 |
0 |
81.00 |
0.34 |
0% |
0 |
0.1 |
0 |
PPH Beli 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPH|20240517|81.00C
Delta0.8866
Imp Vol0.3937
Bidaan6.4
Gamma0.0321
Teoretikal7.1
Permintaan7.1
Theta-0.0626
Nilai Intrinsik6.63
Volum0
Vega0.0292
Nilai Masa-6.63
Buka Faedah0
Rho0.0213
Delta / Theta-14.1574
PPH Jual 81.00
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolPPH|20240517|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.63
Volum0
Vega0
Nilai Masa6.97
Buka Faedah4
Rho0
Delta / Theta0
|
7.79 |
0% |
5.4 |
6.2 |
0 |
82.00 |
0.2 |
0% |
0 |
0.1 |
0 |
PPH Beli 82.00
Tamat: Mei 17, 2024
Akhir: 7.79
Prbhn.: 0%
SimbolPPH|20240517|82.00C
Delta0.9696
Imp Vol0.211
Bidaan5.4
Gamma0.0214
Teoretikal5.8
Permintaan6.2
Theta-0.0216
Nilai Intrinsik5.63
Volum0
Vega0.0105
Nilai Masa2.16
Buka Faedah100
Rho0.0239
Delta / Theta-44.8866
PPH Jual 82.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPPH|20240517|82.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.63
Volum0
Vega0
Nilai Masa5.83
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
5.1 |
0 |
83.00 |
0 |
0% |
0 |
0.1 |
0 |
PPH Beli 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPH|20240517|83.00C
Delta0.8606
Imp Vol0.3047
Bidaan4.4
Gamma0.0479
Teoretikal5.1
Permintaan5.1
Theta-0.057
Nilai Intrinsik4.63
Volum0
Vega0.0338
Nilai Masa-4.63
Buka Faedah0
Rho0.0212
Delta / Theta-15.0917
PPH Jual 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPH|20240517|83.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.63
Volum0
Vega0
Nilai Masa4.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
87.63 |
Harga @ Mei 06, 2024 21:21 GMT |
0.75 |
0% |
0.4 |
0.75 |
0 |
88.00 |
2.15 |
0% |
0.65 |
1.05 |
0 |
PPH Beli 88.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPPH|20240517|88.00C
Delta0.4507
Imp Vol0.1125
Bidaan0.4
Gamma0.2315
Teoretikal0.58
Permintaan0.75
Theta-0.0365
Nilai Intrinsik-0.37
Volum0
Vega0.0602
Nilai Masa1.12
Buka Faedah4
Rho0.0117
Delta / Theta-12.3603
PPH Jual 88.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolPPH|20240517|88.00P
Delta-0.5592
Imp Vol0.1177
Bidaan0.65
Gamma0.2254
Teoretikal0.85
Permintaan1.05
Theta-0.0264
Nilai Intrinsik0.37
Volum0
Vega0.0597
Nilai Masa1.78
Buka Faedah400
Rho-0.0114
Delta / Theta21.1961
|
0.6 |
0% |
0.15 |
0.35 |
0 |
89.00 |
0 |
0% |
1.25 |
1.8 |
0 |
PPH Beli 89.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolPPH|20240517|89.00C
Delta0.2449
Imp Vol0.1143
Bidaan0.15
Gamma0.1807
Teoretikal0.25
Permintaan0.35
Theta-0.0279
Nilai Intrinsik-1.37
Volum0
Vega0.0478
Nilai Masa1.97
Buka Faedah1
Rho0.0064
Delta / Theta-8.7625
PPH Jual 89.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPH|20240517|89.00P
Delta-0.775
Imp Vol0.1174
Bidaan1.25
Gamma0.1756
Teoretikal1.53
Permintaan1.8
Theta-0.0179
Nilai Intrinsik1.37
Volum0
Vega0.0446
Nilai Masa-1.37
Buka Faedah0
Rho-0.0121
Delta / Theta43.2333
|
0.35 |
0% |
0 |
0.15 |
0 |
90.00 |
0 |
0% |
2.05 |
2.75 |
0 |
PPH Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPPH|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.72
Buka Faedah14
Rho0
Delta / Theta0
PPH Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPH|20240517|90.00P
Delta-0.9136
Imp Vol0.1235
Bidaan2.05
Gamma0.0894
Teoretikal2.4
Permintaan2.75
Theta-0.0083
Nilai Intrinsik2.37
Volum0
Vega0.0226
Nilai Masa-2.37
Buka Faedah0
Rho-0.0089
Delta / Theta109.6408
|