0 |
0% |
3 |
6.4 |
0 |
18.00 |
0 |
0% |
0 |
1.35 |
0 |
HGER Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGER|20240621|18.00C
Delta0.7756
Imp Vol1.3803
Bidaan3
Gamma0.0301
Teoretikal6.4
Permintaan6.4
Theta-0.042
Nilai Intrinsik5.07
Volum0
Vega0.0216
Nilai Masa-5.07
Buka Faedah0
Rho0.0113
Delta / Theta-18.4655
HGER Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGER|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
5.4 |
0 |
19.00 |
0 |
0% |
0 |
1.35 |
0 |
HGER Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGER|20240621|19.00C
Delta0.7473
Imp Vol1.2078
Bidaan2.15
Gamma0.0367
Teoretikal5.4
Permintaan5.4
Theta-0.0394
Nilai Intrinsik4.07
Volum0
Vega0.0231
Nilai Masa-4.07
Buka Faedah0
Rho0.0117
Delta / Theta-18.9749
HGER Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGER|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
4.4 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
HGER Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGER|20240621|20.00C
Delta0.9704
Imp Vol0.222
Bidaan1.2
Gamma0.042
Teoretikal2.8
Permintaan4.4
Theta-0.0043
Nilai Intrinsik3.07
Volum0
Vega0.0049
Nilai Masa-3.07
Buka Faedah0
Rho0.0195
Delta / Theta-223.0837
HGER Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGER|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.07 |
Harga @ Mei 17, 2024 19:47 GMT |
0 |
0% |
0 |
1.45 |
0 |
24.00 |
0 |
0% |
0 |
2.95 |
0 |
HGER Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGER|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
HGER Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGER|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
0.8 |
4 |
0 |
HGER Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHGER|20240621|25.00C
Delta0.1786
Imp Vol0.2993
Bidaan0
Gamma0.1209
Teoretikal0.2
Permintaan0.2
Theta-0.0082
Nilai Intrinsik-1.93
Volum0
Vega0.0188
Nilai Masa2.13
Buka Faedah0
Rho0.0039
Delta / Theta-21.7751
HGER Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGER|20240621|25.00P
Delta-0.8716
Imp Vol0.2776
Bidaan0.8
Gamma0.1104
Teoretikal2.4
Permintaan4
Theta-0.004
Nilai Intrinsik1.93
Volum0
Vega0.0145
Nilai Masa-1.93
Buka Faedah0
Rho-0.01
Delta / Theta219.4928
|
0 |
0% |
0 |
1.35 |
0 |
26.00 |
0 |
0% |
1.8 |
5 |
0 |
HGER Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGER|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
HGER Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGER|20240621|26.00P
Delta-0.8929
Imp Vol0.3517
Bidaan1.8
Gamma0.2508
Teoretikal3.4
Permintaan5
Theta-0.0045
Nilai Intrinsik2.93
Volum0
Vega0.0128
Nilai Masa-2.93
Buka Faedah0
Rho-0.0104
Delta / Theta196.6382
|