| 0 |
0% |
5.6 |
8.3 |
0 |
22.00 |
0 |
0% |
0 |
1.4 |
0 |
HGER Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260717|22.00C
Delta0.9449
Imp Vol0.7152
Bidaan5.6
Gamma0.0216
Teoretikal6.95
Permintaan8.3
Theta-0.0145
Nilai Intrinsik7.36
Volum0
Vega0.008
Nilai Masa-7.36
Buka Faedah0
Rho0.0127
Delta / Theta-65.0378
HGER Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260717|22.00P
Delta-0.1421
Imp Vol1.1645
Bidaan0
Gamma0.0267
Teoretikal0.7
Permintaan1.4
Theta-0.0407
Nilai Intrinsik-7.36
Volum0
Vega0.0162
Nilai Masa7.36
Buka Faedah0
Rho-0.0028
Delta / Theta3.4937
|
| 0 |
0% |
4.6 |
7.3 |
0 |
23.00 |
0 |
0% |
0 |
1.4 |
0 |
HGER Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260717|23.00C
Delta0.9379
Imp Vol0.617
Bidaan4.6
Gamma0.0275
Teoretikal5.95
Permintaan7.3
Theta-0.0139
Nilai Intrinsik6.36
Volum0
Vega0.0088
Nilai Masa-6.36
Buka Faedah0
Rho0.0133
Delta / Theta-67.2631
HGER Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260717|23.00P
Delta-0.1583
Imp Vol1.0321
Bidaan0
Gamma0.0324
Teoretikal0.7
Permintaan1.4
Theta-0.0387
Nilai Intrinsik-6.36
Volum0
Vega0.0174
Nilai Masa6.36
Buka Faedah0
Rho-0.003
Delta / Theta4.0932
|
| 0 |
0% |
3.6 |
6.3 |
0 |
24.00 |
0 |
0% |
0 |
1.4 |
0 |
HGER Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260717|24.00C
Delta0.9289
Imp Vol0.5214
Bidaan3.6
Gamma0.0361
Teoretikal4.95
Permintaan6.3
Theta-0.0133
Nilai Intrinsik5.36
Volum0
Vega0.0098
Nilai Masa-5.36
Buka Faedah0
Rho0.0137
Delta / Theta-69.9131
HGER Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260717|24.00P
Delta-0.1781
Imp Vol0.9023
Bidaan0
Gamma0.04
Teoretikal0.7
Permintaan1.4
Theta-0.0364
Nilai Intrinsik-5.36
Volum0
Vega0.0188
Nilai Masa5.36
Buka Faedah0
Rho-0.0033
Delta / Theta4.8932
|
|
29.36 |
Harga @ Jun. 25, 2026 19:58 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
30.00 |
0 |
0% |
0 |
2.5 |
0 |
HGER Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260717|30.00C
Delta0.3715
Imp Vol0.4149
Bidaan0
Gamma0.1262
Teoretikal0.72
Permintaan1.45
Theta-0.0256
Nilai Intrinsik-0.64
Volum0
Vega0.0273
Nilai Masa0.64
Buka Faedah32
Rho0.0063
Delta / Theta-14.5019
HGER Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260717|30.00P
Delta-0.907
Imp Vol0.136
Bidaan0
Gamma0.6225
Teoretikal1.25
Permintaan2.5
Theta-0.0023
Nilai Intrinsik0.64
Volum0
Vega0.0115
Nilai Masa-0.64
Buka Faedah2
Rho-0.0065
Delta / Theta386.7731
|
| 0 |
0% |
0 |
0.4 |
0 |
31.00 |
0 |
0% |
0.8 |
3.4 |
0 |
HGER Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260717|31.00C
Delta0.1772
Imp Vol0.2992
Bidaan0
Gamma0.1202
Teoretikal0.2
Permintaan0.4
Theta-0.0127
Nilai Intrinsik-1.64
Volum0
Vega0.0188
Nilai Masa1.64
Buka Faedah121
Rho0.0031
Delta / Theta-13.9606
HGER Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260717|31.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.64
Volum0
Vega0
Nilai Masa-1.64
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
32.00 |
0 |
0% |
1.8 |
4.4 |
0 |
HGER Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260717|32.00C
Delta0.0976
Imp Vol0.3108
Bidaan0
Gamma0.0768
Teoretikal0.1
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-2.64
Volum0
Vega0.0124
Nilai Masa2.64
Buka Faedah148
Rho0.0017
Delta / Theta-11.2398
HGER Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260717|32.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.64
Volum0
Vega0
Nilai Masa-2.64
Buka Faedah0
Rho0
Delta / Theta0
|