| 0 |
0% |
10.2 |
13 |
0 |
23.00 |
0 |
0% |
0 |
1.4 |
0 |
HGER Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260918|23.00C
Delta0.9984
Imp Vol0.5717
Bidaan10.2
Gamma0.0011
Teoretikal11.69
Permintaan13
Theta-0.0029
Nilai Intrinsik11.64
Volum0
Vega0.0005
Nilai Masa-11.64
Buka Faedah0
Rho0.0144
Delta / Theta-350.2996
HGER Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260918|23.00P
Delta-0.0979
Imp Vol1.4799
Bidaan0
Gamma0.0134
Teoretikal0.7
Permintaan1.4
Theta-0.048
Nilai Intrinsik-11.64
Volum0
Vega0.015
Nilai Masa11.64
Buka Faedah0
Rho-0.0024
Delta / Theta2.0415
|
| 0 |
0% |
9.2 |
12 |
0 |
24.00 |
0 |
0% |
0 |
1.4 |
0 |
HGER Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260918|24.00C
Delta0.9998
Imp Vol0.4178
Bidaan9.2
Gamma0.0002
Teoretikal10.69
Permintaan12
Theta-0.0024
Nilai Intrinsik10.64
Volum0
Vega0.0001
Nilai Masa-10.64
Buka Faedah0
Rho0.0151
Delta / Theta-410.6041
HGER Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260918|24.00P
Delta-0.1058
Imp Vol1.3635
Bidaan0
Gamma0.0154
Teoretikal0.7
Permintaan1.4
Theta-0.0467
Nilai Intrinsik-10.64
Volum0
Vega0.0159
Nilai Masa10.64
Buka Faedah0
Rho-0.0025
Delta / Theta2.2647
|
| 0 |
0% |
8.2 |
11 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
HGER Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260918|25.00C
Delta0.9948
Imp Vol0.5241
Bidaan8.2
Gamma0.0033
Teoretikal9.7
Permintaan11
Theta-0.004
Nilai Intrinsik9.64
Volum0
Vega0.0013
Nilai Masa-9.64
Buka Faedah0
Rho0.0156
Delta / Theta-251.6496
HGER Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260918|25.00P
Delta-0.1147
Imp Vol1.2509
Bidaan0
Gamma0.0178
Teoretikal0.7
Permintaan1.4
Theta-0.0454
Nilai Intrinsik-9.64
Volum0
Vega0.0168
Nilai Masa9.64
Buka Faedah0
Rho-0.0027
Delta / Theta2.5276
|
|
34.64 |
Harga @ Ogos 26, 2026 19:57 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
35.00 |
0.95 |
0% |
0.6 |
1 |
10 |
HGER Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260918|35.00C
Delta0.465
Imp Vol0.2687
Bidaan0
Gamma0.1701
Teoretikal0.8
Permintaan1.6
Theta-0.0217
Nilai Intrinsik-0.36
Volum0
Vega0.0345
Nilai Masa0.36
Buka Faedah0
Rho0.0096
Delta / Theta-21.4254
HGER Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolHGER|20260918|35.00P
Delta-0.5687
Imp Vol0.1836
Bidaan0.6
Gamma0.2497
Teoretikal0.8
Permintaan1
Theta-0.012
Nilai Intrinsik0.36
Volum10
Vega0.0341
Nilai Masa0.59
Buka Faedah10
Rho-0.0102
Delta / Theta47.4248
|
| 0.75 |
0% |
0 |
0.75 |
3 |
36.00 |
0 |
0% |
0.1 |
2.75 |
0 |
HGER Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolHGER|20260918|36.00C
Delta0.2887
Imp Vol0.2464
Bidaan0
Gamma0.1595
Teoretikal0.38
Permintaan0.75
Theta-0.0169
Nilai Intrinsik-1.36
Volum3
Vega0.0297
Nilai Masa2.11
Buka Faedah0
Rho0.0061
Delta / Theta-17.1207
HGER Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260918|36.00P
Delta-0.8515
Imp Vol0.1496
Bidaan0.1
Gamma0.3132
Teoretikal1.43
Permintaan2.75
Theta-0.0048
Nilai Intrinsik1.36
Volum0
Vega0.0197
Nilai Masa-1.36
Buka Faedah0
Rho-0.0103
Delta / Theta178.2099
|
| 0 |
0% |
0 |
1.4 |
0 |
37.00 |
0 |
0% |
1.05 |
3.8 |
0 |
HGER Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260918|37.00C
Delta0.3023
Imp Vol0.4431
Bidaan0
Gamma0.0906
Teoretikal0.7
Permintaan1.4
Theta-0.0302
Nilai Intrinsik-2.36
Volum0
Vega0.0303
Nilai Masa2.36
Buka Faedah0
Rho0.0062
Delta / Theta-10.0128
HGER Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260918|37.00P
Delta-0.8918
Imp Vol0.2167
Bidaan1.05
Gamma0.1032
Teoretikal2.43
Permintaan3.8
Theta-0.0058
Nilai Intrinsik2.36
Volum0
Vega0.0158
Nilai Masa-2.36
Buka Faedah0
Rho-0.0103
Delta / Theta153.6817
|