| 0 |
0% |
11.8 |
14.5 |
0 |
22.00 |
0 |
0% |
0 |
1.35 |
0 |
HGER Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20261016|22.00C
Delta0.9956
Imp Vol0.9929
Bidaan11.8
Gamma0.0019
Teoretikal13.33
Permintaan14.5
Theta-0.0056
Nilai Intrinsik13.62
Volum0
Vega0.0009
Nilai Masa-13.62
Buka Faedah0
Rho0.0078
Delta / Theta-178.3333
HGER Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20261016|22.00P
Delta-0.0857
Imp Vol2.1569
Bidaan0
Gamma0.0109
Teoretikal0.68
Permintaan1.35
Theta-0.0862
Nilai Intrinsik-13.62
Volum0
Vega0.0104
Nilai Masa13.62
Buka Faedah0
Rho-0.0012
Delta / Theta0.9948
|
| 0 |
0% |
10.8 |
13.5 |
0 |
23.00 |
0 |
0% |
0 |
1.35 |
0 |
HGER Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20261016|23.00C
Delta0.9958
Imp Vol0.8916
Bidaan10.8
Gamma0.0021
Teoretikal12.33
Permintaan13.5
Theta-0.0053
Nilai Intrinsik12.62
Volum0
Vega0.0008
Nilai Masa-12.62
Buka Faedah0
Rho0.0081
Delta / Theta-189.4606
HGER Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20261016|23.00P
Delta-0.0923
Imp Vol1.9988
Bidaan0
Gamma0.0124
Teoretikal0.68
Permintaan1.35
Theta-0.0843
Nilai Intrinsik-12.62
Volum0
Vega0.011
Nilai Masa12.62
Buka Faedah0
Rho-0.0013
Delta / Theta1.0943
|
| 0 |
0% |
9.8 |
12.5 |
0 |
24.00 |
0 |
0% |
0 |
1.35 |
0 |
HGER Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20261016|24.00C
Delta0.996
Imp Vol0.7942
Bidaan9.8
Gamma0.0022
Teoretikal11.33
Permintaan12.5
Theta-0.0049
Nilai Intrinsik11.62
Volum0
Vega0.0008
Nilai Masa-11.62
Buka Faedah0
Rho0.0085
Delta / Theta-202.2428
HGER Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20261016|24.00P
Delta-0.0995
Imp Vol1.8464
Bidaan0
Gamma0.0142
Teoretikal0.68
Permintaan1.35
Theta-0.0823
Nilai Intrinsik-11.62
Volum0
Vega0.0116
Nilai Masa11.62
Buka Faedah0
Rho-0.0014
Delta / Theta1.2091
|
|
35.62 |
Harga @ Okt. 06, 2026 18:28 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
36.00 |
0 |
0% |
0 |
2.25 |
0 |
HGER Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20261016|36.00C
Delta0.415
Imp Vol0.3906
Bidaan0
Gamma0.1499
Teoretikal0.75
Permintaan1.5
Theta-0.0405
Nilai Intrinsik-0.38
Volum0
Vega0.026
Nilai Masa0.38
Buka Faedah1
Rho0.0049
Delta / Theta-10.2519
HGER Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20261016|36.00P
Delta-0.6325
Imp Vol0.2772
Bidaan0
Gamma0.2059
Teoretikal1.12
Permintaan2.25
Theta-0.0247
Nilai Intrinsik0.38
Volum0
Vega0.0251
Nilai Masa-0.38
Buka Faedah0
Rho-0.0067
Delta / Theta25.5943
|
| 0 |
0% |
0 |
1 |
0 |
37.00 |
0 |
0% |
0.65 |
3.3 |
0 |
HGER Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20261016|37.00C
Delta0.2949
Imp Vol0.4205
Bidaan0
Gamma0.1232
Teoretikal0.5
Permintaan1
Theta-0.0382
Nilai Intrinsik-1.38
Volum0
Vega0.023
Nilai Masa1.38
Buka Faedah17
Rho0.0035
Delta / Theta-7.7165
HGER Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20261016|37.00P
Delta-0.7627
Imp Vol0.3329
Bidaan0.65
Gamma0.1412
Teoretikal1.98
Permintaan3.3
Theta-0.024
Nilai Intrinsik1.38
Volum0
Vega0.0205
Nilai Masa-1.38
Buka Faedah0
Rho-0.0075
Delta / Theta31.7417
|
| 0 |
0% |
0 |
1.35 |
0 |
38.00 |
0 |
0% |
1.55 |
4.1 |
0 |
HGER Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20261016|38.00C
Delta0.2832
Imp Vol0.6099
Bidaan0
Gamma0.0833
Teoretikal0.68
Permintaan1.35
Theta-0.0539
Nilai Intrinsik-2.38
Volum0
Vega0.0225
Nilai Masa2.38
Buka Faedah1
Rho0.0033
Delta / Theta-5.2572
HGER Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20261016|38.00P
Delta-0.8703
Imp Vol0.3414
Bidaan1.55
Gamma0.0951
Teoretikal2.83
Permintaan4.1
Theta-0.0162
Nilai Intrinsik2.38
Volum0
Vega0.014
Nilai Masa-2.38
Buka Faedah0
Rho-0.0073
Delta / Theta53.8891
|