| 0 |
0% |
6.8 |
9.6 |
0 |
19.00 |
0.05 |
0% |
0 |
1.35 |
0 |
HGER Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260220|19.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik7.93
Volum0
Vega0
Nilai Masa-7.93
Buka Faedah0
Rho0
Delta / Theta0
HGER Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHGER|20260220|19.00P
Delta-0.1573
Imp Vol2.7324
Bidaan0
Gamma0.0186
Teoretikal1.35
Permintaan1.35
Theta-0.1413
Nilai Intrinsik-7.93
Volum0
Vega0.0114
Nilai Masa7.98
Buka Faedah1
Rho-0.0015
Delta / Theta1.1134
|
| 0 |
0% |
6 |
8.6 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
HGER Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260220|20.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik6.93
Volum0
Vega0
Nilai Masa-6.93
Buka Faedah0
Rho0
Delta / Theta0
HGER Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260220|20.00P
Delta-0.1727
Imp Vol2.4772
Bidaan0
Gamma0.0218
Teoretikal1.35
Permintaan1.35
Theta-0.136
Nilai Intrinsik-6.93
Volum0
Vega0.0121
Nilai Masa6.93
Buka Faedah0
Rho-0.0017
Delta / Theta1.2698
|
| 0 |
0% |
5 |
7.6 |
0 |
21.00 |
0 |
0% |
0 |
1.35 |
0 |
HGER Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260220|21.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik5.93
Volum0
Vega0
Nilai Masa-5.93
Buka Faedah0
Rho0
Delta / Theta0
HGER Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260220|21.00P
Delta-0.1904
Imp Vol2.2312
Bidaan0
Gamma0.0257
Teoretikal1.35
Permintaan1.35
Theta-0.1302
Nilai Intrinsik-5.93
Volum0
Vega0.0129
Nilai Masa5.93
Buka Faedah0
Rho-0.0018
Delta / Theta1.4629
|
|
26.93 |
Harga @ Feb. 15, 2026 21:02 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
27.00 |
0 |
0% |
0 |
1.55 |
0 |
HGER Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260220|27.00C
Delta0.5648
Imp Vol0.8859
Bidaan0
Gamma0.0937
Teoretikal1.85
Permintaan1.85
Theta-0.0766
Nilai Intrinsik-0.07
Volum0
Vega0.0187
Nilai Masa0.07
Buka Faedah0
Rho0.0041
Delta / Theta-7.3763
HGER Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260220|27.00P
Delta-0.4358
Imp Vol0.9169
Bidaan0
Gamma0.0906
Teoretikal1.55
Permintaan1.55
Theta-0.0767
Nilai Intrinsik0.07
Volum0
Vega0.0187
Nilai Masa-0.07
Buka Faedah0
Rho-0.0036
Delta / Theta5.6842
|
| 0 |
0% |
0 |
1.5 |
0 |
28.00 |
0 |
0% |
0 |
2.2 |
0 |
HGER Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260220|28.00C
Delta0.4762
Imp Vol0.942
Bidaan0
Gamma0.0891
Teoretikal1.5
Permintaan1.5
Theta-0.082
Nilai Intrinsik-1.07
Volum0
Vega0.0189
Nilai Masa1.07
Buka Faedah0
Rho0.0035
Delta / Theta-5.8044
HGER Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260220|28.00P
Delta-0.5215
Imp Vol0.9728
Bidaan0
Gamma0.0864
Teoretikal2.2
Permintaan2.2
Theta-0.0822
Nilai Intrinsik1.07
Volum0
Vega0.0189
Nilai Masa-1.07
Buka Faedah0
Rho-0.0043
Delta / Theta6.3484
|
| 0.55 |
0% |
0 |
0.35 |
0 |
29.00 |
0 |
0% |
0.7 |
3.1 |
0 |
HGER Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolHGER|20260220|29.00C
Delta0.2602
Imp Vol0.4894
Bidaan0
Gamma0.1398
Teoretikal0.35
Permintaan0.35
Theta-0.0349
Nilai Intrinsik-2.07
Volum0
Vega0.0154
Nilai Masa2.62
Buka Faedah21
Rho0.002
Delta / Theta-7.4506
HGER Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260220|29.00P
Delta-0.7762
Imp Vol0.4264
Bidaan0.7
Gamma0.1492
Teoretikal1.9
Permintaan3.1
Theta-0.0257
Nilai Intrinsik2.07
Volum0
Vega0.0142
Nilai Masa-2.07
Buka Faedah0
Rho-0.0052
Delta / Theta30.1682
|