| 0 |
0% |
11.8 |
14.8 |
0 |
23.00 |
0 |
0% |
0 |
1.4 |
0 |
HGER Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260918|23.00C
Delta0.9982
Imp Vol1.7768
Bidaan11.8
Gamma0.001
Teoretikal13.32
Permintaan14.8
Theta-0.0078
Nilai Intrinsik13.28
Volum0
Vega0.0002
Nilai Masa-13.28
Buka Faedah0
Rho0.0019
Delta / Theta-127.6506
HGER Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260918|23.00P
Delta-0.0885
Imp Vol4.3751
Bidaan0
Gamma0.0111
Teoretikal0.7
Permintaan1.4
Theta-0.3845
Nilai Intrinsik-13.28
Volum0
Vega0.0053
Nilai Masa13.28
Buka Faedah0
Rho-0.0003
Delta / Theta0.2301
|
| 0 |
0% |
10.8 |
13.8 |
0 |
24.00 |
0 |
0% |
0 |
1.4 |
0 |
HGER Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260918|24.00C
Delta0.9982
Imp Vol1.6076
Bidaan10.8
Gamma0.0011
Teoretikal12.32
Permintaan13.8
Theta-0.0074
Nilai Intrinsik12.28
Volum0
Vega0.0002
Nilai Masa-12.28
Buka Faedah0
Rho0.002
Delta / Theta-134.6944
HGER Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260918|24.00P
Delta-0.0951
Imp Vol4.0587
Bidaan0
Gamma0.0127
Teoretikal0.7
Permintaan1.4
Theta-0.3763
Nilai Intrinsik-12.28
Volum0
Vega0.0056
Nilai Masa12.28
Buka Faedah0
Rho-0.0003
Delta / Theta0.2527
|
| 0 |
0% |
9.8 |
12.8 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
HGER Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260918|25.00C
Delta0.9982
Imp Vol1.4454
Bidaan9.8
Gamma0.0012
Teoretikal11.32
Permintaan12.8
Theta-0.007
Nilai Intrinsik11.28
Volum0
Vega0.0002
Nilai Masa-11.28
Buka Faedah0
Rho0.002
Delta / Theta-142.5826
HGER Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260918|25.00P
Delta-0.1024
Imp Vol3.7531
Bidaan0
Gamma0.0145
Teoretikal0.7
Permintaan1.4
Theta-0.3673
Nilai Intrinsik-11.28
Volum0
Vega0.0059
Nilai Masa11.28
Buka Faedah0
Rho-0.0003
Delta / Theta0.2788
|
|
36.28 |
Harga @ Sep. 15, 2026 19:27 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
37.00 |
0 |
0% |
0 |
2.15 |
0 |
HGER Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260918|37.00C
Delta0.2843
Imp Vol0.3488
Bidaan0
Gamma0.2953
Teoretikal0.2
Permintaan0.4
Theta-0.0659
Nilai Intrinsik-0.72
Volum0
Vega0.0112
Nilai Masa0.72
Buka Faedah0
Rho0.0008
Delta / Theta-4.314
HGER Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260918|37.00P
Delta-0.6466
Imp Vol0.5141
Bidaan0
Gamma0.2201
Teoretikal1.08
Permintaan2.15
Theta-0.1028
Nilai Intrinsik0.72
Volum0
Vega0.0122
Nilai Masa-0.72
Buka Faedah0
Rho-0.0017
Delta / Theta6.293
|
| 0 |
0% |
0 |
1.4 |
0 |
38.00 |
0 |
0% |
0.2 |
3.2 |
0 |
HGER Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260918|38.00C
Delta0.3305
Imp Vol1.0276
Bidaan0
Gamma0.1071
Teoretikal0.7
Permintaan1.4
Theta-0.2054
Nilai Intrinsik-1.72
Volum0
Vega0.0119
Nilai Masa1.72
Buka Faedah1
Rho0.0009
Delta / Theta-1.6088
HGER Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260918|38.00P
Delta-0.9615
Imp Vol0.2884
Bidaan0.2
Gamma0.0907
Teoretikal1.7
Permintaan3.2
Theta-0.0114
Nilai Intrinsik1.72
Volum0
Vega0.0027
Nilai Masa-1.72
Buka Faedah0
Rho-0.0014
Delta / Theta84.5507
|
| 0 |
0% |
0 |
1.4 |
0 |
39.00 |
0 |
0% |
1.2 |
4.2 |
0 |
HGER Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260918|39.00C
Delta0.2861
Imp Vol1.2622
Bidaan0
Gamma0.0819
Teoretikal0.7
Permintaan1.4
Theta-0.2365
Nilai Intrinsik-2.72
Volum0
Vega0.0112
Nilai Masa2.72
Buka Faedah0
Rho0.0008
Delta / Theta-1.2098
HGER Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260918|39.00P
Delta-0.9724
Imp Vol0.417
Bidaan1.2
Gamma0.0476
Teoretikal2.7
Permintaan4.2
Theta-0.0127
Nilai Intrinsik2.72
Volum0
Vega0.0021
Nilai Masa-2.72
Buka Faedah0
Rho-0.0013
Delta / Theta76.599
|