| 0 |
0% |
4.4 |
7 |
0 |
26.00 |
0 |
0% |
0 |
1.4 |
0 |
HGER Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260515|26.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.88
Volum0
Vega0
Nilai Masa-5.88
Buka Faedah0
Rho0
Delta / Theta0
HGER Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260515|26.00P
Delta-0.1588
Imp Vol0.9582
Bidaan0
Gamma0.0323
Teoretikal0.7
Permintaan1.4
Theta-0.0408
Nilai Intrinsik-5.88
Volum0
Vega0.019
Nilai Masa5.88
Buka Faedah0
Rho-0.0032
Delta / Theta3.8915
|
| 0 |
0% |
3.4 |
6 |
0 |
27.00 |
0 |
0% |
0 |
1.4 |
0 |
HGER Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260515|27.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.88
Volum0
Vega0
Nilai Masa-4.88
Buka Faedah0
Rho0
Delta / Theta0
HGER Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260515|27.00P
Delta-0.1777
Imp Vol0.842
Bidaan0
Gamma0.0395
Teoretikal0.7
Permintaan1.4
Theta-0.0385
Nilai Intrinsik-4.88
Volum0
Vega0.0204
Nilai Masa4.88
Buka Faedah0
Rho-0.0035
Delta / Theta4.6196
|
| 2.85 |
0% |
2.5 |
5.1 |
0 |
28.00 |
0 |
0% |
0 |
1.4 |
0 |
HGER Beli 28.00
Tamat: Mei 15, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolHGER|20260515|28.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik3.88
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah20
Rho0
Delta / Theta0
HGER Jual 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260515|28.00P
Delta-0.2014
Imp Vol0.7264
Bidaan0
Gamma0.0494
Teoretikal0.7
Permintaan1.4
Theta-0.0357
Nilai Intrinsik-3.88
Volum0
Vega0.022
Nilai Masa3.88
Buka Faedah0
Rho-0.0039
Delta / Theta5.6354
|
|
31.88 |
Harga @ Apr. 24, 2026 21:02 GMT |
| 0.8 |
0% |
0.4 |
0.85 |
0 |
32.00 |
0 |
0% |
0.5 |
2.3 |
0 |
HGER Beli 32.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolHGER|20260515|32.00C
Delta0.5126
Imp Vol0.2558
Bidaan0.4
Gamma0.1989
Teoretikal0.8
Permintaan0.85
Theta-0.0197
Nilai Intrinsik-0.12
Volum0
Vega0.0313
Nilai Masa0.92
Buka Faedah6
Rho0.0094
Delta / Theta-25.9823
HGER Jual 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260515|32.00P
Delta-0.48
Imp Vol0.4464
Bidaan0.5
Gamma0.1143
Teoretikal1.4
Permintaan2.3
Theta-0.0302
Nilai Intrinsik0.12
Volum0
Vega0.0312
Nilai Masa-0.12
Buka Faedah0
Rho-0.0086
Delta / Theta15.8681
|
| 0 |
0% |
0 |
1.75 |
0 |
33.00 |
0 |
0% |
0.3 |
2.9 |
0 |
HGER Beli 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260515|33.00C
Delta0.4005
Imp Vol0.4139
Bidaan0
Gamma0.1191
Teoretikal0.88
Permintaan1.75
Theta-0.0297
Nilai Intrinsik-1.12
Volum0
Vega0.0303
Nilai Masa1.12
Buka Faedah0
Rho0.0072
Delta / Theta-13.491
HGER Jual 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260515|33.00P
Delta-0.6425
Imp Vol0.3198
Bidaan0.3
Gamma0.1504
Teoretikal1.6
Permintaan2.9
Theta-0.0195
Nilai Intrinsik1.12
Volum0
Vega0.0292
Nilai Masa-1.12
Buka Faedah0
Rho-0.0104
Delta / Theta32.9452
|
| 0 |
0% |
0 |
1.55 |
0 |
34.00 |
0 |
0% |
1.15 |
3.8 |
0 |
HGER Beli 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260515|34.00C
Delta0.3282
Imp Vol0.4891
Bidaan0
Gamma0.0943
Teoretikal0.78
Permintaan1.55
Theta-0.0325
Nilai Intrinsik-2.12
Volum0
Vega0.0283
Nilai Masa2.12
Buka Faedah0
Rho0.0058
Delta / Theta-10.1129
HGER Jual 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260515|34.00P
Delta-0.7339
Imp Vol0.3763
Bidaan1.15
Gamma0.1127
Teoretikal2.48
Permintaan3.8
Theta-0.02
Nilai Intrinsik2.12
Volum0
Vega0.0257
Nilai Masa-2.12
Buka Faedah0
Rho-0.0116
Delta / Theta36.64
|