| 0 |
0% |
9.5 |
12.2 |
0 |
19.00 |
0 |
0% |
0 |
1.4 |
0 |
HGER Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260417|19.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik11.79
Volum0
Vega0
Nilai Masa-11.79
Buka Faedah0
Rho0
Delta / Theta0
HGER Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260417|19.00P
Delta-0.1329
Imp Vol2.1048
Bidaan0
Gamma0.0133
Teoretikal1.4
Permintaan1.4
Theta-0.0717
Nilai Intrinsik-11.79
Volum0
Vega0.0165
Nilai Masa11.79
Buka Faedah0
Rho-0.0032
Delta / Theta1.8541
|
| 0 |
0% |
8.5 |
11.2 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
HGER Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260417|20.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.79
Volum0
Vega0
Nilai Masa-10.79
Buka Faedah0
Rho0
Delta / Theta0
HGER Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260417|20.00P
Delta-0.1444
Imp Vol1.937
Bidaan0
Gamma0.0153
Teoretikal1.4
Permintaan1.4
Theta-0.0697
Nilai Intrinsik-10.79
Volum0
Vega0.0174
Nilai Masa10.79
Buka Faedah0
Rho-0.0034
Delta / Theta2.0698
|
| 0 |
0% |
7.4 |
10.4 |
0 |
21.00 |
0 |
0% |
0 |
1.4 |
0 |
HGER Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260417|21.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.79
Volum0
Vega0
Nilai Masa-9.79
Buka Faedah0
Rho0
Delta / Theta0
HGER Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260417|21.00P
Delta-0.157
Imp Vol1.7763
Bidaan0
Gamma0.0177
Teoretikal1.4
Permintaan1.4
Theta-0.0676
Nilai Intrinsik-9.79
Volum0
Vega0.0184
Nilai Masa9.79
Buka Faedah0
Rho-0.0036
Delta / Theta2.3231
|
|
30.79 |
Harga @ Mac 27, 2026 21:02 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
31.00 |
0 |
0% |
0.45 |
3.3 |
0 |
HGER Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260417|31.00C
Delta0.4764
Imp Vol0.8179
Bidaan0
Gamma0.0636
Teoretikal2.05
Permintaan2.05
Theta-0.0532
Nilai Intrinsik-0.21
Volum0
Vega0.0305
Nilai Masa0.21
Buka Faedah0
Rho0.008
Delta / Theta-8.9539
HGER Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260417|31.00P
Delta-0.6114
Imp Vol0.4106
Bidaan0.45
Gamma0.1227
Teoretikal1.88
Permintaan3.3
Theta-0.0235
Nilai Intrinsik0.21
Volum0
Vega0.0293
Nilai Masa-0.21
Buka Faedah0
Rho-0.0106
Delta / Theta26.0351
|
| 0.75 |
0% |
0 |
1.8 |
0 |
32.00 |
0 |
0% |
1.2 |
3.9 |
0 |
HGER Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolHGER|20260417|32.00C
Delta0.424
Imp Vol0.856
Bidaan0
Gamma0.0597
Teoretikal1.8
Permintaan1.8
Theta-0.0546
Nilai Intrinsik-1.21
Volum0
Vega0.03
Nilai Masa1.96
Buka Faedah1
Rho0.0071
Delta / Theta-7.7653
HGER Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260417|32.00P
Delta-0.7289
Imp Vol0.3993
Bidaan1.2
Gamma0.1096
Teoretikal2.55
Permintaan3.9
Theta-0.0193
Nilai Intrinsik1.21
Volum0
Vega0.0253
Nilai Masa-1.21
Buka Faedah0
Rho-0.0119
Delta / Theta37.843
|
| 0 |
0% |
0 |
1.65 |
0 |
33.00 |
0 |
0% |
2.05 |
4.8 |
0 |
HGER Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260417|33.00C
Delta0.3831
Imp Vol0.9126
Bidaan0
Gamma0.0546
Teoretikal1.65
Permintaan1.65
Theta-0.0566
Nilai Intrinsik-2.21
Volum0
Vega0.0292
Nilai Masa2.21
Buka Faedah0
Rho0.0064
Delta / Theta-6.772
HGER Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260417|33.00P
Delta-0.7987
Imp Vol0.4331
Bidaan2.05
Gamma0.0861
Teoretikal3.43
Permintaan4.8
Theta-0.0175
Nilai Intrinsik2.21
Volum0
Vega0.0215
Nilai Masa-2.21
Buka Faedah0
Rho-0.0124
Delta / Theta45.6999
|