| 0 |
0% |
7.5 |
10.4 |
0 |
19.00 |
0.05 |
0% |
0 |
1.4 |
0 |
HGER Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260220|19.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.02
Volum0
Vega0
Nilai Masa-9.02
Buka Faedah0
Rho0
Delta / Theta0
HGER Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHGER|20260220|19.00P
Delta-0.1517
Imp Vol2.0268
Bidaan0
Gamma0.0169
Teoretikal1.4
Permintaan1.4
Theta-0.0738
Nilai Intrinsik-9.02
Volum0
Vega0.0161
Nilai Masa9.07
Buka Faedah1
Rho-0.0031
Delta / Theta2.0564
|
| 0 |
0% |
6.6 |
9.4 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
HGER Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260220|20.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.02
Volum0
Vega0
Nilai Masa-8.02
Buka Faedah0
Rho0
Delta / Theta0
HGER Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260220|20.00P
Delta-0.166
Imp Vol1.8466
Bidaan0
Gamma0.0197
Teoretikal1.4
Permintaan1.4
Theta-0.0713
Nilai Intrinsik-8.02
Volum0
Vega0.0171
Nilai Masa8.02
Buka Faedah0
Rho-0.0033
Delta / Theta2.33
|
| 0 |
0% |
5.6 |
8.5 |
0 |
21.00 |
0 |
0% |
0 |
1.4 |
0 |
HGER Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260220|21.00C
Delta0.9743
Imp Vol0.6276
Bidaan5.6
Gamma0.0139
Teoretikal7.05
Permintaan8.5
Theta-0.0079
Nilai Intrinsik7.02
Volum0
Vega0.0041
Nilai Masa-7.02
Buka Faedah0
Rho0.0122
Delta / Theta-123.9152
HGER Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260220|21.00P
Delta-0.1822
Imp Vol1.6732
Bidaan0
Gamma0.023
Teoretikal1.4
Permintaan1.4
Theta-0.0684
Nilai Intrinsik-7.02
Volum0
Vega0.0181
Nilai Masa7.02
Buka Faedah0
Rho-0.0035
Delta / Theta2.6625
|
|
28.02 |
Harga @ Jan. 29, 2026 20:28 GMT |
| 0.55 |
0% |
0.05 |
0.4 |
55 |
29.00 |
0 |
0% |
0.35 |
2.75 |
0 |
HGER Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolHGER|20260220|29.00C
Delta0.2625
Imp Vol0.2114
Bidaan0.05
Gamma0.2246
Teoretikal0.23
Permintaan0.4
Theta-0.0115
Nilai Intrinsik-0.98
Volum55
Vega0.0224
Nilai Masa1.53
Buka Faedah55
Rho0.0043
Delta / Theta-22.9039
HGER Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20260220|29.00P
Delta-0.6429
Imp Vol0.3509
Bidaan0.35
Gamma0.1992
Teoretikal1.55
Permintaan2.75
Theta-0.0189
Nilai Intrinsik0.98
Volum0
Vega0.0256
Nilai Masa-0.98
Buka Faedah0
Rho-0.0093
Delta / Theta34.1015
|