| 0 |
0% |
7.9 |
10.7 |
0 |
27.00 |
0 |
0% |
0 |
1.35 |
0 |
HGER Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20261120|27.00C
Delta0.998
Imp Vol0.3969
Bidaan7.9
Gamma0.0016
Teoretikal9.58
Permintaan10.7
Theta-0.0033
Nilai Intrinsik8.98
Volum0
Vega0.0006
Nilai Masa-8.98
Buka Faedah0
Rho0.0199
Delta / Theta-299.5995
HGER Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20261120|27.00P
Delta-0.1154
Imp Vol1.061
Bidaan0
Gamma0.0185
Teoretikal0.68
Permintaan1.35
Theta-0.0375
Nilai Intrinsik-8.98
Volum0
Vega0.0193
Nilai Masa8.98
Buka Faedah0
Rho-0.0033
Delta / Theta3.0795
|
| 0 |
0% |
6.9 |
9.7 |
0 |
28.00 |
0 |
0% |
0 |
1.35 |
0 |
HGER Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20261120|28.00C
Delta0.9931
Imp Vol0.4097
Bidaan6.9
Gamma0.0048
Teoretikal8.59
Permintaan9.7
Theta-0.0044
Nilai Intrinsik7.98
Volum0
Vega0.0019
Nilai Masa-7.98
Buka Faedah0
Rho0.0205
Delta / Theta-225.4388
HGER Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20261120|28.00P
Delta-0.1254
Imp Vol0.9684
Bidaan0
Gamma0.0215
Teoretikal0.67
Permintaan1.35
Theta-0.0362
Nilai Intrinsik-7.98
Volum0
Vega0.0205
Nilai Masa7.98
Buka Faedah0
Rho-0.0036
Delta / Theta3.4629
|
| 0 |
0% |
5.9 |
8.7 |
0 |
29.00 |
0 |
0% |
0 |
1.35 |
0 |
HGER Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20261120|29.00C
Delta0.9941
Imp Vol0.3462
Bidaan5.9
Gamma0.0048
Teoretikal7.59
Permintaan8.7
Theta-0.0041
Nilai Intrinsik6.98
Volum0
Vega0.0017
Nilai Masa-6.98
Buka Faedah0
Rho0.0212
Delta / Theta-241.2937
HGER Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20261120|29.00P
Delta-0.137
Imp Vol0.8777
Bidaan0
Gamma0.0252
Teoretikal0.68
Permintaan1.35
Theta-0.0348
Nilai Intrinsik-6.98
Volum0
Vega0.0218
Nilai Masa6.98
Buka Faedah0
Rho-0.0038
Delta / Theta3.9331
|
|
35.98 |
Harga @ Okt. 26, 2026 19:57 GMT |
| 1 |
0% |
0 |
2.5 |
0 |
36.00 |
0 |
0% |
0 |
2.2 |
0 |
HGER Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolHGER|20261120|36.00C
Delta0.6157
Imp Vol0.2335
Bidaan0
Gamma0.1648
Teoretikal1.25
Permintaan2.5
Theta-0.0187
Nilai Intrinsik-0.02
Volum0
Vega0.0379
Nilai Masa1.02
Buka Faedah101
Rho0.0157
Delta / Theta-32.9978
HGER Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20261120|36.00P
Delta-0.4145
Imp Vol0.3502
Bidaan0
Gamma0.1127
Teoretikal1.1
Permintaan2.2
Theta-0.0236
Nilai Intrinsik0.02
Volum0
Vega0.0387
Nilai Masa-0.02
Buka Faedah0
Rho-0.0102
Delta / Theta17.5652
|
| 0 |
0% |
0 |
2 |
0 |
37.00 |
0 |
0% |
0.1 |
2.75 |
0 |
HGER Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20261120|37.00C
Delta0.4634
Imp Vol0.2981
Bidaan0
Gamma0.1343
Teoretikal1
Permintaan2
Theta-0.0235
Nilai Intrinsik-1.02
Volum0
Vega0.0394
Nilai Masa1.02
Buka Faedah0
Rho0.0118
Delta / Theta-19.7503
HGER Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20261120|37.00P
Delta-0.5396
Imp Vol0.3036
Bidaan0.1
Gamma0.1329
Teoretikal1.43
Permintaan2.75
Theta-0.0203
Nilai Intrinsik1.02
Volum0
Vega0.0394
Nilai Masa-1.02
Buka Faedah0
Rho-0.0128
Delta / Theta26.6004
|
| 0 |
0% |
0 |
2.3 |
0 |
38.00 |
0 |
0% |
0.3 |
3.5 |
0 |
HGER Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20261120|38.00C
Delta0.399
Imp Vol0.4361
Bidaan0
Gamma0.0892
Teoretikal1.15
Permintaan2.3
Theta-0.0324
Nilai Intrinsik-2.02
Volum0
Vega0.0383
Nilai Masa2.02
Buka Faedah17
Rho0.0099
Delta / Theta-12.3216
HGER Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGER|20261120|38.00P
Delta-0.699
Imp Vol0.2586
Bidaan0.3
Gamma0.1383
Teoretikal1.9
Permintaan3.5
Theta-0.0144
Nilai Intrinsik2.02
Volum0
Vega0.0344
Nilai Masa-2.02
Buka Faedah0
Rho-0.0147
Delta / Theta48.6982
|