| 0 |
0% |
10.6 |
14 |
0 |
15.00 |
0 |
0% |
0 |
1.85 |
0 |
HERO Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260918|15.00C
Delta0.9631
Imp Vol1.9616
Bidaan10.6
Gamma0.008
Teoretikal12.3
Permintaan14
Theta-0.0326
Nilai Intrinsik11.65
Volum0
Vega0.0041
Nilai Masa-11.65
Buka Faedah0
Rho0.0049
Delta / Theta-29.5853
HERO Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260918|15.00P
Delta-0.0954
Imp Vol3.0927
Bidaan0
Gamma0.0107
Teoretikal0.93
Permintaan1.85
Theta-0.1029
Nilai Intrinsik-11.65
Volum0
Vega0.0087
Nilai Masa11.65
Buka Faedah0
Rho-0.0011
Delta / Theta0.9275
|
| 0 |
0% |
9.2 |
13 |
0 |
16.00 |
0 |
0% |
0 |
1.85 |
0 |
HERO Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260918|16.00C
Delta0.9953
Imp Vol1.125
Bidaan9.2
Gamma0.0024
Teoretikal11.14
Permintaan13
Theta-0.0046
Nilai Intrinsik10.65
Volum0
Vega0.0007
Nilai Masa-10.65
Buka Faedah0
Rho0.0056
Delta / Theta-215.4275
HERO Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260918|16.00P
Delta-0.1045
Imp Vol2.8313
Bidaan0
Gamma0.0125
Teoretikal0.93
Permintaan1.85
Theta-0.1006
Nilai Intrinsik-10.65
Volum0
Vega0.0093
Nilai Masa10.65
Buka Faedah0
Rho-0.0012
Delta / Theta1.0385
|
| 0 |
0% |
8.2 |
12 |
0 |
17.00 |
0 |
0% |
0 |
1.85 |
0 |
HERO Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260918|17.00C
Delta0.9953
Imp Vol0.9889
Bidaan8.2
Gamma0.0027
Teoretikal10.14
Permintaan12
Theta-0.0043
Nilai Intrinsik9.65
Volum0
Vega0.0007
Nilai Masa-9.65
Buka Faedah0
Rho0.006
Delta / Theta-230.5636
HERO Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260918|17.00P
Delta-0.1145
Imp Vol2.5852
Bidaan0
Gamma0.0146
Teoretikal0.93
Permintaan1.85
Theta-0.0981
Nilai Intrinsik-9.65
Volum0
Vega0.0099
Nilai Masa9.65
Buka Faedah0
Rho-0.0013
Delta / Theta1.1674
|
|
26.65 |
Harga @ Sep. 10, 2026 19:02 GMT |
| 0 |
0% |
0 |
2 |
0 |
27.00 |
0 |
0% |
0 |
2 |
0 |
HERO Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260918|27.00C
Delta0.542
Imp Vol0.4549
Bidaan0
Gamma0.1705
Teoretikal1
Permintaan2
Theta-0.0369
Nilai Intrinsik-0.35
Volum0
Vega0.0203
Nilai Masa0.35
Buka Faedah0
Rho0.0049
Delta / Theta-14.6991
HERO Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260918|27.00P
Delta-0.4598
Imp Vol0.5253
Bidaan0
Gamma0.148
Teoretikal1
Permintaan2
Theta-0.0399
Nilai Intrinsik0.35
Volum0
Vega0.0203
Nilai Masa-0.35
Buka Faedah0
Rho-0.0042
Delta / Theta11.535
|
| 0 |
0% |
0 |
1.9 |
0 |
28.00 |
0 |
0% |
0 |
2.8 |
0 |
HERO Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260918|28.00C
Delta0.4229
Imp Vol0.6437
Bidaan0
Gamma0.1189
Teoretikal0.95
Permintaan1.9
Theta-0.0506
Nilai Intrinsik-1.35
Volum0
Vega0.02
Nilai Masa1.35
Buka Faedah0
Rho0.0037
Delta / Theta-8.3526
HERO Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260918|28.00P
Delta-0.6332
Imp Vol0.4372
Bidaan0
Gamma0.1692
Teoretikal1.4
Permintaan2.8
Theta-0.0309
Nilai Intrinsik1.35
Volum0
Vega0.0192
Nilai Masa-1.35
Buka Faedah0
Rho-0.0054
Delta / Theta20.5137
|
| 0 |
0% |
0 |
1.85 |
0 |
29.00 |
0 |
0% |
1 |
2.45 |
0 |
HERO Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260918|29.00C
Delta0.3592
Imp Vol0.8028
Bidaan0
Gamma0.091
Teoretikal0.93
Permintaan1.85
Theta-0.0599
Nilai Intrinsik-2.35
Volum0
Vega0.0191
Nilai Masa2.35
Buka Faedah0
Rho0.0031
Delta / Theta-5.9937
HERO Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260918|29.00P
Delta-0.9893
Imp Vol0.1894
Bidaan1
Gamma0.0301
Teoretikal1.89
Permintaan2.45
Theta-0.0006
Nilai Intrinsik2.35
Volum0
Vega0.0013
Nilai Masa-2.35
Buka Faedah1
Rho-0.0012
Delta / Theta1,662.6134
|