| 0 |
0% |
9.9 |
13.8 |
0 |
17.00 |
0 |
0% |
0 |
0.25 |
0 |
HERO Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|17.00C
Delta0.9988
Imp Vol1.0887
Bidaan9.9
Gamma0.0008
Teoretikal11.86
Permintaan13.8
Theta-0.0029
Nilai Intrinsik11.8
Volum0
Vega0.0002
Nilai Masa-11.8
Buka Faedah0
Rho0.0046
Delta / Theta-348.6105
HERO Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|17.00P
Delta-0.0317
Imp Vol1.8819
Bidaan0
Gamma0.0079
Teoretikal0.13
Permintaan0.25
Theta-0.0319
Nilai Intrinsik-11.8
Volum0
Vega0.0034
Nilai Masa11.8
Buka Faedah0
Rho-0.0003
Delta / Theta0.9943
|
| 0 |
0% |
8.9 |
12.8 |
0 |
18.00 |
0 |
0% |
0 |
1.95 |
0 |
HERO Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|18.00C
Delta0.9993
Imp Vol0.9119
Bidaan8.9
Gamma0.0005
Teoretikal10.86
Permintaan12.8
Theta-0.0024
Nilai Intrinsik10.8
Volum0
Vega0.0001
Nilai Masa-10.8
Buka Faedah0
Rho0.0049
Delta / Theta-411.9221
HERO Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|18.00P
Delta-0.1132
Imp Vol2.9585
Bidaan0
Gamma0.0136
Teoretikal0.97
Permintaan1.95
Theta-0.1352
Nilai Intrinsik-10.8
Volum0
Vega0.0092
Nilai Masa10.8
Buka Faedah0
Rho-0.0011
Delta / Theta0.8378
|
| 0 |
0% |
7.9 |
11.8 |
0 |
19.00 |
0 |
0% |
0 |
1.95 |
0 |
HERO Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|19.00C
Delta0.9942
Imp Vol1.0372
Bidaan7.9
Gamma0.0033
Teoretikal9.87
Permintaan11.8
Theta-0.0061
Nilai Intrinsik9.8
Volum0
Vega0.0008
Nilai Masa-9.8
Buka Faedah3
Rho0.0052
Delta / Theta-162.8192
HERO Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|19.00P
Delta-0.1235
Imp Vol2.7076
Bidaan0
Gamma0.0158
Teoretikal0.97
Permintaan1.95
Theta-0.1315
Nilai Intrinsik-9.8
Volum0
Vega0.0097
Nilai Masa9.8
Buka Faedah0
Rho-0.0011
Delta / Theta0.9394
|
|
28.8 |
Harga @ Nov. 11, 2026 17:30 GMT |
| 0 |
0% |
0 |
2 |
0 |
29.00 |
0 |
0% |
0 |
2.5 |
0 |
HERO Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|29.00C
Delta0.4991
Imp Vol0.5573
Bidaan0
Gamma0.15
Teoretikal1
Permintaan2
Theta-0.0545
Nilai Intrinsik-0.2
Volum0
Vega0.019
Nilai Masa0.2
Buka Faedah0
Rho0.0037
Delta / Theta-9.1586
HERO Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|29.00P
Delta-0.4978
Imp Vol0.6197
Bidaan0
Gamma0.1351
Teoretikal1.25
Permintaan2.5
Theta-0.0576
Nilai Intrinsik0.2
Volum0
Vega0.019
Nilai Masa-0.2
Buka Faedah4
Rho-0.0037
Delta / Theta8.6489
|
| 0 |
0% |
0 |
2.1 |
0 |
30.00 |
0 |
0% |
0 |
3.1 |
0 |
HERO Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|30.00C
Delta0.4113
Imp Vol0.7985
Bidaan0
Gamma0.1021
Teoretikal1.05
Permintaan2.1
Theta-0.0753
Nilai Intrinsik-1.2
Volum0
Vega0.0186
Nilai Masa1.2
Buka Faedah0
Rho0.003
Delta / Theta-5.462
HERO Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|30.00P
Delta-0.6871
Imp Vol0.4471
Bidaan0
Gamma0.1669
Teoretikal1.55
Permintaan3.1
Theta-0.036
Nilai Intrinsik1.2
Volum0
Vega0.0169
Nilai Masa-1.2
Buka Faedah3
Rho-0.0047
Delta / Theta19.1118
|
| 0 |
0% |
0 |
1.95 |
0 |
31.00 |
0 |
0% |
1 |
4.1 |
0 |
HERO Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|31.00C
Delta0.3514
Imp Vol0.9367
Bidaan0
Gamma0.083
Teoretikal0.97
Permintaan1.95
Theta-0.0839
Nilai Intrinsik-2.2
Volum0
Vega0.0177
Nilai Masa2.2
Buka Faedah0
Rho0.0025
Delta / Theta-4.1882
HERO Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|31.00P
Delta-0.748
Imp Vol0.6039
Bidaan1
Gamma0.1113
Teoretikal2.55
Permintaan4.1
Theta-0.044
Nilai Intrinsik2.2
Volum0
Vega0.0152
Nilai Masa-2.2
Buka Faedah0
Rho-0.0051
Delta / Theta17.0095
|