| 0 |
0% |
4 |
8 |
0 |
21.00 |
0 |
0% |
0 |
1.75 |
0 |
HERO Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260320|21.00C
Delta0.8652
Imp Vol1.8494
Bidaan4
Gamma0.0345
Teoretikal6
Permintaan8
Theta-0.1153
Nilai Intrinsik5.69
Volum0
Vega0.0074
Nilai Masa-5.69
Buka Faedah0
Rho0.0028
Delta / Theta-7.5024
HERO Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260320|21.00P
Delta-0.2211
Imp Vol3.2532
Bidaan0
Gamma0.027
Teoretikal1.75
Permintaan1.75
Theta-0.2729
Nilai Intrinsik-5.69
Volum0
Vega0.0101
Nilai Masa5.69
Buka Faedah0
Rho-0.0011
Delta / Theta0.8101
|
| 0 |
0% |
3 |
6 |
0 |
22.00 |
0 |
0% |
0 |
1.75 |
0 |
HERO Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260320|22.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.69
Volum0
Vega0
Nilai Masa-4.69
Buka Faedah0
Rho0
Delta / Theta0
HERO Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260320|22.00P
Delta-0.2454
Imp Vol2.8985
Bidaan0
Gamma0.0319
Teoretikal1.75
Permintaan1.75
Theta-0.2576
Nilai Intrinsik-4.69
Volum0
Vega0.0107
Nilai Masa4.69
Buka Faedah0
Rho-0.0012
Delta / Theta0.9527
|
| 0 |
0% |
2.1 |
5 |
0 |
23.00 |
0 |
0% |
0 |
1.75 |
0 |
HERO Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260320|23.00C
Delta0.9688
Imp Vol0.6099
Bidaan2.1
Gamma0.0339
Teoretikal3.55
Permintaan5
Theta-0.0144
Nilai Intrinsik3.69
Volum0
Vega0.0024
Nilai Masa-3.69
Buka Faedah0
Rho0.0036
Delta / Theta-67.4634
HERO Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260320|23.00P
Delta-0.2744
Imp Vol2.5502
Bidaan0
Gamma0.0385
Teoretikal1.75
Permintaan1.75
Theta-0.2399
Nilai Intrinsik-3.69
Volum0
Vega0.0113
Nilai Masa3.69
Buka Faedah0
Rho-0.0013
Delta / Theta1.1436
|
|
26.69 |
Harga @ Mac 17, 2026 21:09 GMT |
| 1.5 |
0% |
0 |
1.75 |
0 |
27.00 |
0 |
0% |
0 |
1.85 |
0 |
HERO Beli 27.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolHERO|20260320|27.00C
Delta0.499
Imp Vol1.4478
Bidaan0
Gamma0.0811
Teoretikal1.75
Permintaan1.75
Theta-0.1647
Nilai Intrinsik-0.31
Volum0
Vega0.0136
Nilai Masa1.81
Buka Faedah5
Rho0.0019
Delta / Theta-3.0289
HERO Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260320|27.00P
Delta-0.5174
Imp Vol1.1714
Bidaan0
Gamma0.1002
Teoretikal1.85
Permintaan1.85
Theta-0.1309
Nilai Intrinsik0.31
Volum0
Vega0.0135
Nilai Masa-0.31
Buka Faedah0
Rho-0.0022
Delta / Theta3.9535
|
| 0 |
0% |
0 |
1.75 |
0 |
28.00 |
0 |
0% |
0.05 |
2.65 |
0 |
HERO Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260320|28.00C
Delta0.4477
Imp Vol1.7372
Bidaan0
Gamma0.067
Teoretikal1.75
Permintaan1.75
Theta-0.1956
Nilai Intrinsik-1.31
Volum0
Vega0.0134
Nilai Masa1.31
Buka Faedah0
Rho0.0017
Delta / Theta-2.2888
HERO Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260320|28.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa-1.31
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.75 |
0 |
29.00 |
0 |
0% |
1 |
4 |
0 |
HERO Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260320|29.00C
Delta0.4122
Imp Vol1.9904
Bidaan0
Gamma0.0575
Teoretikal1.75
Permintaan1.75
Theta-0.2203
Nilai Intrinsik-2.31
Volum0
Vega0.0132
Nilai Masa2.31
Buka Faedah0
Rho0.0015
Delta / Theta-1.8707
HERO Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260320|29.00P
Delta-0.9677
Imp Vol0.3866
Bidaan1
Gamma0.1885
Teoretikal2.5
Permintaan4
Theta-0.0066
Nilai Intrinsik2.31
Volum0
Vega0.0024
Nilai Masa-2.31
Buka Faedah0
Rho-0.0019
Delta / Theta146.4417
|