| 0 |
0% |
7.7 |
11 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
HERO Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260618|16.00C
Delta0.8984
Imp Vol5.5255
Bidaan7.7
Gamma0.0175
Teoretikal9.35
Permintaan11
Theta-0.4507
Nilai Intrinsik8.88
Volum0
Vega0.0033
Nilai Masa-8.88
Buka Faedah0
Rho0.0007
Delta / Theta-1.9934
HERO Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260618|16.00P
Delta-0.0803
Imp Vol4.8203
Bidaan0
Gamma0.0169
Teoretikal0.38
Permintaan0.75
Theta-0.3292
Nilai Intrinsik-8.88
Volum0
Vega0.0027
Nilai Masa8.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.244
|
| 0 |
0% |
6.7 |
9.9 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
HERO Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260618|17.00C
Delta0.8919
Imp Vol4.7995
Bidaan6.7
Gamma0.0211
Teoretikal8.3
Permintaan9.9
Theta-0.4098
Nilai Intrinsik7.88
Volum0
Vega0.0034
Nilai Masa-7.88
Buka Faedah0
Rho0.0008
Delta / Theta-2.1766
HERO Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260618|17.00P
Delta-0.0897
Imp Vol4.2933
Bidaan0
Gamma0.0206
Teoretikal0.38
Permintaan0.75
Theta-0.3184
Nilai Intrinsik-7.88
Volum0
Vega0.003
Nilai Masa7.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.2817
|
| 0 |
0% |
5.7 |
8.9 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
HERO Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260618|18.00C
Delta0.8791
Imp Vol4.2557
Bidaan5.7
Gamma0.0258
Teoretikal7.3
Permintaan8.9
Theta-0.3936
Nilai Intrinsik6.88
Volum0
Vega0.0037
Nilai Masa-6.88
Buka Faedah0
Rho0.0008
Delta / Theta-2.2333
HERO Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260618|18.00P
Delta-0.1007
Imp Vol3.7901
Bidaan0
Gamma0.0254
Teoretikal0.38
Permintaan0.75
Theta-0.3061
Nilai Intrinsik-6.88
Volum0
Vega0.0032
Nilai Masa6.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.329
|
|
24.88 |
Harga @ Jun. 16, 2026 19:01 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
0 |
1.55 |
0 |
HERO Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260618|25.00C
Delta0.4327
Imp Vol0.6582
Bidaan0
Gamma0.3261
Teoretikal0.37
Permintaan0.75
Theta-0.1196
Nilai Intrinsik-0.12
Volum0
Vega0.0072
Nilai Masa0.12
Buka Faedah3
Rho0.0006
Delta / Theta-3.6172
HERO Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260618|25.00P
Delta-0.5446
Imp Vol0.8855
Bidaan0
Gamma0.2444
Teoretikal0.78
Permintaan1.55
Theta-0.1596
Nilai Intrinsik0.12
Volum0
Vega0.0073
Nilai Masa-0.12
Buka Faedah0
Rho-0.0007
Delta / Theta3.4121
|
| 0 |
0% |
0 |
0.75 |
0 |
26.00 |
0 |
0% |
0.1 |
3 |
0 |
HERO Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260618|26.00C
Delta0.2965
Imp Vol1.1404
Bidaan0
Gamma0.1655
Teoretikal0.38
Permintaan0.75
Theta-0.1814
Nilai Intrinsik-1.12
Volum0
Vega0.0063
Nilai Masa1.12
Buka Faedah0
Rho0.0004
Delta / Theta-1.6346
HERO Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260618|26.00P
Delta-0.7232
Imp Vol1.0435
Bidaan0.1
Gamma0.1752
Teoretikal1.55
Permintaan3
Theta-0.1584
Nilai Intrinsik1.12
Volum0
Vega0.0061
Nilai Masa-1.12
Buka Faedah0
Rho-0.0009
Delta / Theta4.5651
|
| 0 |
0% |
0 |
0.75 |
0 |
27.00 |
0 |
0% |
0.2 |
3.2 |
0 |
HERO Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260618|27.00C
Delta0.2399
Imp Vol1.5297
Bidaan0
Gamma0.1109
Teoretikal0.37
Permintaan0.75
Theta-0.2184
Nilai Intrinsik-2.12
Volum0
Vega0.0057
Nilai Masa2.12
Buka Faedah0
Rho0.0003
Delta / Theta-1.0985
HERO Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260618|27.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.12
Volum0
Vega0
Nilai Masa-2.12
Buka Faedah0
Rho0
Delta / Theta0
|