0 |
0% |
9.5 |
13.2 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
HERO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHERO|20240517|10.00C
Delta0.9315
Imp Vol6.8938
Bidaan9.5
Gamma0.0101
Teoretikal11.35
Permintaan13.2
Theta-0.2876
Nilai Intrinsik11.19
Volum0
Vega0.0025
Nilai Masa-11.19
Buka Faedah0
Rho0.0007
Delta / Theta-3.2396
HERO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHERO|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.19
Volum0
Vega0
Nilai Masa11.19
Buka Faedah0
Rho0
Delta / Theta0
|
8.7 |
0% |
9.6 |
10.4 |
0 |
11.00 |
0 |
0% |
0 |
0.4 |
0 |
HERO Beli 11.00
Tamat: Mei 17, 2024
Akhir: 8.7
Prbhn.: 0%
SimbolHERO|20240517|11.00C
Delta0.9597
Imp Vol4.5755
Bidaan9.6
Gamma0.01
Teoretikal10
Permintaan10.4
Theta-0.1262
Nilai Intrinsik10.19
Volum0
Vega0.0016
Nilai Masa-1.49
Buka Faedah10
Rho0.0008
Delta / Theta-7.6046
HERO Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHERO|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-10.19
Volum0
Vega0
Nilai Masa10.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
10.2 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
HERO Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHERO|20240517|12.00C
Delta0.8709
Imp Vol7.8608
Bidaan6.8
Gamma0.0142
Teoretikal10.2
Permintaan10.2
Theta-0.5219
Nilai Intrinsik9.19
Volum0
Vega0.004
Nilai Masa-9.19
Buka Faedah0
Rho0.0007
Delta / Theta-1.6688
HERO Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHERO|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.19
Volum0
Vega0
Nilai Masa9.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.19 |
Harga @ Mei 15, 2024 21:18 GMT |
0.05 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
0 |
1.95 |
0 |
HERO Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHERO|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.86
Buka Faedah39
Rho0
Delta / Theta0
HERO Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHERO|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
0.75 |
0 |
23.00 |
0 |
0% |
0 |
2.6 |
0 |
HERO Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolHERO|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa2.11
Buka Faedah10
Rho0
Delta / Theta0
HERO Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHERO|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.81
Volum0
Vega0
Nilai Masa-1.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
24.00 |
0 |
0% |
2.2 |
4.2 |
0 |
HERO Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHERO|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
HERO Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHERO|20240517|24.00P
Delta-0.9503
Imp Vol0.9314
Bidaan2.2
Gamma0.0593
Teoretikal3.2
Permintaan4.2
Theta-0.0281
Nilai Intrinsik2.81
Volum0
Vega0.0019
Nilai Masa-2.81
Buka Faedah0
Rho-0.0011
Delta / Theta33.8631
|