| 0 |
0% |
9 |
13 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
HERO Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260220|20.00C
Delta0.9653
Imp Vol0.8112
Bidaan9
Gamma0.0096
Teoretikal11
Permintaan13
Theta-0.0101
Nilai Intrinsik10.22
Volum0
Vega0.0075
Nilai Masa-10.22
Buka Faedah0
Rho0.019
Delta / Theta-95.1429
HERO Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260220|20.00P
Delta-0.153
Imp Vol1.8922
Bidaan0
Gamma0.0127
Teoretikal2
Permintaan2
Theta-0.0586
Nilai Intrinsik-10.22
Volum0
Vega0.0232
Nilai Masa10.22
Buka Faedah0
Rho-0.0061
Delta / Theta2.6093
|
| 0 |
0% |
8 |
12 |
0 |
21.00 |
0 |
0% |
0 |
2 |
0 |
HERO Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260220|21.00C
Delta0.9627
Imp Vol0.7292
Bidaan8
Gamma0.0114
Teoretikal10
Permintaan12
Theta-0.0099
Nilai Intrinsik9.22
Volum0
Vega0.008
Nilai Masa-9.22
Buka Faedah0
Rho0.0199
Delta / Theta-97.585
HERO Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260220|21.00P
Delta-0.1655
Imp Vol1.7505
Bidaan0
Gamma0.0145
Teoretikal2
Permintaan2
Theta-0.0571
Nilai Intrinsik-9.22
Volum0
Vega0.0244
Nilai Masa9.22
Buka Faedah0
Rho-0.0065
Delta / Theta2.9006
|
| 0 |
0% |
7 |
11 |
0 |
22.00 |
0 |
0% |
0 |
2 |
0 |
HERO Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260220|22.00C
Delta0.9596
Imp Vol0.6508
Bidaan7
Gamma0.0136
Teoretikal9
Permintaan11
Theta-0.0096
Nilai Intrinsik8.22
Volum0
Vega0.0085
Nilai Masa-8.22
Buka Faedah0
Rho0.0208
Delta / Theta-100.2439
HERO Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260220|22.00P
Delta-0.1792
Imp Vol1.6147
Bidaan0
Gamma0.0165
Teoretikal2
Permintaan2
Theta-0.0553
Nilai Intrinsik-8.22
Volum0
Vega0.0257
Nilai Masa8.22
Buka Faedah0
Rho-0.0069
Delta / Theta3.24
|
|
30.22 |
Harga @ Jan. 21, 2026 20:03 GMT |
| 0.28 |
0% |
0 |
2 |
0 |
31.00 |
0 |
0% |
0 |
2 |
0 |
HERO Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolHERO|20260220|31.00C
Delta0.5269
Imp Vol0.5211
Bidaan0
Gamma0.0779
Teoretikal2
Permintaan2
Theta-0.0289
Nilai Intrinsik-0.78
Volum0
Vega0.039
Nilai Masa1.06
Buka Faedah14
Rho0.0144
Delta / Theta-18.2117
HERO Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260220|31.00P
Delta-0.4773
Imp Vol0.4987
Bidaan0
Gamma0.0819
Teoretikal2
Permintaan2
Theta-0.0249
Nilai Intrinsik0.78
Volum0
Vega0.039
Nilai Masa-0.78
Buka Faedah0
Rho-0.0142
Delta / Theta19.1793
|
| 2.8 |
0% |
0 |
1.5 |
0 |
32.00 |
0 |
0% |
0 |
3 |
0 |
HERO Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolHERO|20260220|32.00C
Delta0.4461
Imp Vol0.5009
Bidaan0
Gamma0.0805
Teoretikal1.5
Permintaan1.5
Theta-0.0275
Nilai Intrinsik-1.78
Volum0
Vega0.0388
Nilai Masa4.58
Buka Faedah1
Rho0.0124
Delta / Theta-16.2335
HERO Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260220|32.00P
Delta-0.5346
Imp Vol0.6072
Bidaan0
Gamma0.0671
Teoretikal3
Permintaan3
Theta-0.0303
Nilai Intrinsik1.78
Volum0
Vega0.0389
Nilai Masa-1.78
Buka Faedah0
Rho-0.0163
Delta / Theta17.6254
|
| 0 |
0% |
0 |
2 |
0 |
33.00 |
0 |
0% |
0.3 |
4.8 |
0 |
HERO Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260220|33.00C
Delta0.4336
Imp Vol0.7238
Bidaan0
Gamma0.0554
Teoretikal2
Permintaan2
Theta-0.0389
Nilai Intrinsik-2.78
Volum0
Vega0.0386
Nilai Masa2.78
Buka Faedah0
Rho0.0115
Delta / Theta-11.1496
HERO Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260220|33.00P
Delta-0.7449
Imp Vol0.3023
Bidaan0.3
Gamma0.1108
Teoretikal2.55
Permintaan4.8
Theta-0.011
Nilai Intrinsik2.78
Volum0
Vega0.0313
Nilai Masa-2.78
Buka Faedah0
Rho-0.0178
Delta / Theta67.6917
|