| 0 |
0% |
7.5 |
12 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
HERO Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260618|16.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.52
Volum0
Vega0
Nilai Masa-9.52
Buka Faedah0
Rho0
Delta / Theta0
HERO Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260618|16.00P
Delta-0.0721
Imp Vol1.3599
Bidaan0
Gamma0.0138
Teoretikal0.38
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-9.52
Volum0
Vega0.0101
Nilai Masa9.52
Buka Faedah0
Rho-0.0016
Delta / Theta3.0885
|
| 0 |
0% |
6.5 |
11 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
HERO Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260618|17.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik8.52
Volum0
Vega0
Nilai Masa-8.52
Buka Faedah0
Rho0
Delta / Theta0
HERO Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260618|17.00P
Delta-0.0799
Imp Vol1.2238
Bidaan0
Gamma0.0166
Teoretikal0.38
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-8.52
Volum0
Vega0.0109
Nilai Masa8.52
Buka Faedah0
Rho-0.0018
Delta / Theta3.5196
|
| 0 |
0% |
6.9 |
10 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
HERO Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260618|18.00C
Delta0.9021
Imp Vol1.1565
Bidaan6.9
Gamma0.0204
Teoretikal8.45
Permintaan10
Theta-0.0267
Nilai Intrinsik7.52
Volum0
Vega0.0126
Nilai Masa-7.52
Buka Faedah0
Rho0.0119
Delta / Theta-33.8044
HERO Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260618|18.00P
Delta-0.0888
Imp Vol1.0944
Bidaan0
Gamma0.0201
Teoretikal0.37
Permintaan0.75
Theta-0.0219
Nilai Intrinsik-7.52
Volum0
Vega0.0118
Nilai Masa7.52
Buka Faedah0
Rho-0.002
Delta / Theta4.0465
|
|
25.52 |
Harga @ Mei 22, 2026 21:09 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
26.00 |
0 |
0% |
0.35 |
2 |
0 |
HERO Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260618|26.00C
Delta0.5168
Imp Vol0.1504
Bidaan0
Gamma0.3625
Teoretikal0.45
Permintaan0.9
Theta-0.0088
Nilai Intrinsik-0.48
Volum0
Vega0.0292
Nilai Masa0.48
Buka Faedah0
Rho0.0103
Delta / Theta-58.3971
HERO Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260618|26.00P
Delta-0.4767
Imp Vol0.4052
Bidaan0.35
Gamma0.1351
Teoretikal1.18
Permintaan2
Theta-0.0192
Nilai Intrinsik0.48
Volum0
Vega0.0291
Nilai Masa-0.48
Buka Faedah0
Rho-0.009
Delta / Theta24.8328
|
| 0 |
0% |
0 |
0.75 |
0 |
27.00 |
1.25 |
0% |
0 |
3.8 |
0 |
HERO Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260618|27.00C
Delta0.3187
Imp Vol0.2576
Bidaan0
Gamma0.1895
Teoretikal0.38
Permintaan0.75
Theta-0.0124
Nilai Intrinsik-1.48
Volum0
Vega0.0261
Nilai Masa1.48
Buka Faedah0
Rho0.0063
Delta / Theta-25.7343
HERO Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolHERO|20260618|27.00P
Delta-0.5916
Imp Vol0.4542
Bidaan0
Gamma0.1177
Teoretikal1.9
Permintaan3.8
Theta-0.0208
Nilai Intrinsik1.48
Volum0
Vega0.0284
Nilai Masa-0.23
Buka Faedah3
Rho-0.0112
Delta / Theta28.4102
|
| 0 |
0% |
0 |
0.75 |
0 |
28.00 |
0 |
0% |
0.2 |
4.7 |
0 |
HERO Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260618|28.00C
Delta0.2509
Imp Vol0.3596
Bidaan0
Gamma0.121
Teoretikal0.38
Permintaan0.75
Theta-0.015
Nilai Intrinsik-2.48
Volum0
Vega0.0233
Nilai Masa2.48
Buka Faedah0
Rho0.0049
Delta / Theta-16.6698
HERO Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260618|28.00P
Delta-0.7307
Imp Vol0.3974
Bidaan0.2
Gamma0.1152
Teoretikal2.45
Permintaan4.7
Theta-0.0149
Nilai Intrinsik2.48
Volum0
Vega0.0241
Nilai Masa-2.48
Buka Faedah0
Rho-0.0124
Delta / Theta48.9273
|