| 0 |
0% |
5 |
7.9 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
HERO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|20.00C
Delta0.9956
Imp Vol0.4514
Bidaan5
Gamma0.0043
Teoretikal6.73
Permintaan7.9
Theta-0.0028
Nilai Intrinsik6.68
Volum0
Vega0.0009
Nilai Masa-6.68
Buka Faedah0
Rho0.0125
Delta / Theta-352.9238
HERO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|20.00P
Delta-0.1634
Imp Vol1.4474
Bidaan0
Gamma0.0255
Teoretikal1
Permintaan2
Theta-0.0515
Nilai Intrinsik-6.68
Volum0
Vega0.0165
Nilai Masa6.68
Buka Faedah0
Rho-0.0031
Delta / Theta3.1731
|
| 0 |
0% |
4 |
7 |
0 |
21.00 |
0 |
0% |
0 |
2 |
0 |
HERO Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|21.00C
Delta0.9972
Imp Vol0.3527
Bidaan4
Gamma0.0036
Teoretikal5.73
Permintaan7
Theta-0.0025
Nilai Intrinsik5.68
Volum0
Vega0.0006
Nilai Masa-5.68
Buka Faedah0
Rho0.0132
Delta / Theta-396.6687
HERO Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|21.00P
Delta-0.1818
Imp Vol1.2876
Bidaan0
Gamma0.0306
Teoretikal1
Permintaan2
Theta-0.049
Nilai Intrinsik-5.68
Volum0
Vega0.0177
Nilai Masa5.68
Buka Faedah0
Rho-0.0033
Delta / Theta3.7122
|
| 0 |
0% |
3 |
6 |
0 |
22.00 |
0 |
0% |
0 |
2 |
0 |
HERO Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|22.00C
Delta0.9883
Imp Vol0.3497
Bidaan3
Gamma0.013
Teoretikal4.74
Permintaan6
Theta-0.0037
Nilai Intrinsik4.68
Volum0
Vega0.002
Nilai Masa-4.68
Buka Faedah0
Rho0.0136
Delta / Theta-266.5297
HERO Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|22.00P
Delta-0.2038
Imp Vol1.1318
Bidaan0
Gamma0.0374
Teoretikal1
Permintaan2
Theta-0.0461
Nilai Intrinsik-4.68
Volum0
Vega0.019
Nilai Masa4.68
Buka Faedah0
Rho-0.0037
Delta / Theta4.4232
|
|
26.68 |
Harga @ Jul. 29, 2026 21:10 GMT |
| 0 |
0% |
0 |
2 |
0 |
27.00 |
0 |
0% |
0 |
2 |
0 |
HERO Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|27.00C
Delta0.4844
Imp Vol0.419
Bidaan0
Gamma0.1421
Teoretikal1
Permintaan2
Theta-0.0255
Nilai Intrinsik-0.32
Volum0
Vega0.0267
Nilai Masa0.32
Buka Faedah1
Rho0.0075
Delta / Theta-18.9937
HERO Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|27.00P
Delta-0.535
Imp Vol0.3202
Bidaan0
Gamma0.1866
Teoretikal1
Permintaan2
Theta-0.0173
Nilai Intrinsik0.32
Volum0
Vega0.0266
Nilai Masa-0.32
Buka Faedah1
Rho-0.008
Delta / Theta31.0133
|
| 0 |
0% |
0 |
0.75 |
0 |
28.00 |
0 |
0% |
0 |
3 |
0 |
HERO Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|28.00C
Delta0.2938
Imp Vol0.3151
Bidaan0
Gamma0.1632
Teoretikal0.38
Permintaan0.75
Theta-0.0165
Nilai Intrinsik-1.32
Volum0
Vega0.0231
Nilai Masa1.32
Buka Faedah0
Rho0.0047
Delta / Theta-17.7653
HERO Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|28.00P
Delta-0.7677
Imp Vol0.2501
Bidaan0
Gamma0.1864
Teoretikal1.5
Permintaan3
Theta-0.0096
Nilai Intrinsik1.32
Volum0
Vega0.0203
Nilai Masa-1.32
Buka Faedah0
Rho-0.0095
Delta / Theta80.3725
|
| 0 |
0% |
0 |
2 |
0 |
29.00 |
0 |
0% |
1 |
4 |
0 |
HERO Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|29.00C
Delta0.3516
Imp Vol0.6908
Bidaan0
Gamma0.0802
Teoretikal1
Permintaan2
Theta-0.0381
Nilai Intrinsik-2.32
Volum0
Vega0.0248
Nilai Masa2.32
Buka Faedah0
Rho0.0053
Delta / Theta-9.217
HERO Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|29.00P
Delta-0.8196
Imp Vol0.3479
Bidaan1
Gamma0.1719
Teoretikal2.5
Permintaan4
Theta-0.0116
Nilai Intrinsik2.32
Volum0
Vega0.0175
Nilai Masa-2.32
Buka Faedah0
Rho-0.01
Delta / Theta70.4051
|