| 0 |
0% |
8.2 |
11.9 |
0 |
17.00 |
0 |
0% |
0 |
1.85 |
0 |
HERO Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261016|17.00C
Delta0.9804
Imp Vol0.9717
Bidaan8.2
Gamma0.0074
Teoretikal10.05
Permintaan11.9
Theta-0.0087
Nilai Intrinsik9.89
Volum0
Vega0.0032
Nilai Masa-9.89
Buka Faedah0
Rho0.0099
Delta / Theta-112.6248
HERO Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261016|17.00P
Delta-0.1156
Imp Vol1.9768
Bidaan0
Gamma0.0149
Teoretikal0.93
Permintaan1.85
Theta-0.0575
Nilai Intrinsik-9.89
Volum0
Vega0.0129
Nilai Masa9.89
Buka Faedah0
Rho-0.0022
Delta / Theta2.0089
|
| 0 |
0% |
8.5 |
11 |
0 |
18.00 |
0 |
0% |
0 |
1.85 |
0 |
HERO Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261016|18.00C
Delta0.8847
Imp Vol1.6649
Bidaan8.5
Gamma0.0177
Teoretikal9.75
Permintaan11
Theta-0.0502
Nilai Intrinsik8.89
Volum0
Vega0.0129
Nilai Masa-8.89
Buka Faedah0
Rho0.0085
Delta / Theta-17.6152
HERO Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261016|18.00P
Delta-0.1269
Imp Vol1.7971
Bidaan0
Gamma0.0175
Teoretikal0.92
Permintaan1.85
Theta-0.0558
Nilai Intrinsik-8.89
Volum0
Vega0.0138
Nilai Masa8.89
Buka Faedah0
Rho-0.0024
Delta / Theta2.2736
|
| 0 |
0% |
7 |
9 |
0 |
19.00 |
0 |
0% |
0 |
1.85 |
0 |
HERO Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261016|19.00C
Delta0.9955
Imp Vol0.5643
Bidaan7
Gamma0.0035
Teoretikal8.01
Permintaan9
Theta-0.0031
Nilai Intrinsik7.89
Volum0
Vega0.0009
Nilai Masa-7.89
Buka Faedah0
Rho0.0113
Delta / Theta-318.3531
HERO Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261016|19.00P
Delta-0.1397
Imp Vol1.6256
Bidaan0
Gamma0.0207
Teoretikal0.93
Permintaan1.85
Theta-0.0539
Nilai Intrinsik-7.89
Volum0
Vega0.0147
Nilai Masa7.89
Buka Faedah0
Rho-0.0026
Delta / Theta2.5921
|
|
26.89 |
Harga @ Sep. 30, 2026 19:31 GMT |
| 0 |
0% |
0 |
2 |
0 |
27.00 |
0 |
0% |
0 |
1.75 |
0 |
HERO Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261016|27.00C
Delta0.5221
Imp Vol0.3746
Bidaan0
Gamma0.1607
Teoretikal1
Permintaan2
Theta-0.0238
Nilai Intrinsik-0.11
Volum0
Vega0.0264
Nilai Masa0.11
Buka Faedah0
Rho0.0079
Delta / Theta-21.9
HERO Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261016|27.00P
Delta-0.4823
Imp Vol0.3343
Bidaan0
Gamma0.1812
Teoretikal0.87
Permintaan1.75
Theta-0.0188
Nilai Intrinsik0.11
Volum0
Vega0.0264
Nilai Masa-0.11
Buka Faedah0
Rho-0.007
Delta / Theta25.6792
|
| 0 |
0% |
0 |
1.95 |
0 |
28.00 |
0 |
0% |
0.6 |
2 |
0 |
HERO Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261016|28.00C
Delta0.4163
Imp Vol0.5245
Bidaan0
Gamma0.1124
Teoretikal0.98
Permintaan1.95
Theta-0.0319
Nilai Intrinsik-1.11
Volum0
Vega0.0258
Nilai Masa1.11
Buka Faedah5
Rho0.0062
Delta / Theta-13.0608
HERO Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261016|28.00P
Delta-0.7083
Imp Vol0.2592
Bidaan0.6
Gamma0.2036
Teoretikal1.3
Permintaan2
Theta-0.0117
Nilai Intrinsik1.11
Volum0
Vega0.0226
Nilai Masa-1.11
Buka Faedah0
Rho-0.009
Delta / Theta60.3257
|
| 0 |
0% |
0 |
1.85 |
0 |
29.00 |
0 |
0% |
1.45 |
3 |
0 |
HERO Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261016|29.00C
Delta0.3539
Imp Vol0.6351
Bidaan0
Gamma0.0885
Teoretikal0.93
Permintaan1.85
Theta-0.0364
Nilai Intrinsik-2.11
Volum0
Vega0.0246
Nilai Masa2.11
Buka Faedah0
Rho0.0052
Delta / Theta-9.7101
HERO Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261016|29.00P
Delta-0.8056
Imp Vol0.3293
Bidaan1.45
Gamma0.2461
Teoretikal2.23
Permintaan3
Theta-0.0119
Nilai Intrinsik2.11
Volum0
Vega0.0181
Nilai Masa-2.11
Buka Faedah0
Rho-0.0095
Delta / Theta67.9557
|