| 0 |
0% |
5.5 |
7 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
HERO Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260320|21.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.49
Volum0
Vega0
Nilai Masa-6.49
Buka Faedah0
Rho0
Delta / Theta0
HERO Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260320|21.00P
Delta-0.1521
Imp Vol1.1087
Bidaan0
Gamma0.0286
Teoretikal0.75
Permintaan0.75
Theta-0.0354
Nilai Intrinsik-6.49
Volum0
Vega0.0175
Nilai Masa6.49
Buka Faedah0
Rho-0.0033
Delta / Theta4.2941
|
| 0 |
0% |
3.3 |
7.5 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
HERO Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260320|22.00C
Delta0.9643
Imp Vol0.461
Bidaan3.3
Gamma0.023
Teoretikal5.4
Permintaan7.5
Theta-0.0071
Nilai Intrinsik5.49
Volum0
Vega0.0058
Nilai Masa-5.49
Buka Faedah0
Rho0.0155
Delta / Theta-136.4666
HERO Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260320|22.00P
Delta-0.1703
Imp Vol0.9768
Bidaan0
Gamma0.035
Teoretikal0.75
Permintaan0.75
Theta-0.0335
Nilai Intrinsik-5.49
Volum0
Vega0.0188
Nilai Masa5.49
Buka Faedah0
Rho-0.0036
Delta / Theta5.0799
|
| 0 |
0% |
2 |
6.5 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
HERO Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260320|23.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.49
Volum0
Vega0
Nilai Masa-4.49
Buka Faedah0
Rho0
Delta / Theta0
HERO Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260320|23.00P
Delta-0.1928
Imp Vol0.8474
Bidaan0
Gamma0.0436
Teoretikal0.75
Permintaan0.75
Theta-0.0313
Nilai Intrinsik-4.49
Volum0
Vega0.0203
Nilai Masa4.49
Buka Faedah0
Rho-0.004
Delta / Theta6.1503
|
|
27.49 |
Harga @ Feb. 27, 2026 20:31 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
28.00 |
0 |
0% |
0.05 |
2.5 |
0 |
HERO Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260320|28.00C
Delta0.437
Imp Vol0.3977
Bidaan0
Gamma0.1335
Teoretikal0.9
Permintaan0.9
Theta-0.0226
Nilai Intrinsik-0.51
Volum0
Vega0.0292
Nilai Masa0.51
Buka Faedah0
Rho0.0082
Delta / Theta-19.3097
HERO Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260320|28.00P
Delta-0.5978
Imp Vol0.3055
Bidaan0.05
Gamma0.1724
Teoretikal1.28
Permintaan2.5
Theta-0.0148
Nilai Intrinsik0.51
Volum0
Vega0.0287
Nilai Masa-0.51
Buka Faedah0
Rho-0.0103
Delta / Theta40.3298
|
| 0 |
0% |
0 |
0.75 |
0 |
29.00 |
0 |
0% |
0.6 |
3 |
0 |
HERO Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260320|29.00C
Delta0.3464
Imp Vol0.4658
Bidaan0
Gamma0.1067
Teoretikal0.75
Permintaan0.75
Theta-0.0245
Nilai Intrinsik-1.51
Volum0
Vega0.0274
Nilai Masa1.51
Buka Faedah0
Rho0.0064
Delta / Theta-14.1413
HERO Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260320|29.00P
Delta-0.8452
Imp Vol0.219
Bidaan0.6
Gamma0.1522
Teoretikal1.8
Permintaan3
Theta-0.0057
Nilai Intrinsik1.51
Volum0
Vega0.0173
Nilai Masa-1.51
Buka Faedah0
Rho-0.0101
Delta / Theta149.1168
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
0.7 |
4.9 |
0 |
HERO Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260320|30.00C
Delta0.3023
Imp Vol0.5684
Bidaan0
Gamma0.0827
Teoretikal0.75
Permintaan0.75
Theta-0.028
Nilai Intrinsik-2.51
Volum0
Vega0.0259
Nilai Masa2.51
Buka Faedah0
Rho0.0055
Delta / Theta-10.7941
HERO Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260320|30.00P
Delta-0.8785
Imp Vol0.2962
Bidaan0.7
Gamma0.0952
Teoretikal2.8
Permintaan4.9
Theta-0.0067
Nilai Intrinsik2.51
Volum0
Vega0.0147
Nilai Masa-2.51
Buka Faedah0
Rho-0.0105
Delta / Theta131.845
|