0 |
0% |
12.1 |
12.9 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
HERO Beli 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHERO|20241115|11.00C
Delta0.9493
Imp Vol3.2345
Bidaan12.1
Gamma0.0079
Teoretikal12.9
Permintaan12.9
Theta-0.0639
Nilai Intrinsik12.83
Volum0
Vega0.0043
Nilai Masa-12.83
Buka Faedah0
Rho0.0028
Delta / Theta-14.8473
HERO Jual 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHERO|20241115|11.00P
Delta-0.0524
Imp Vol3.2827
Bidaan0
Gamma0.008
Teoretikal0.38
Permintaan0.75
Theta-0.0651
Nilai Intrinsik-12.83
Volum0
Vega0.0044
Nilai Masa12.83
Buka Faedah0
Rho-0.0004
Delta / Theta0.8055
|
0 |
0% |
11.2 |
11.9 |
0 |
12.00 |
0 |
0% |
0 |
1 |
0 |
HERO Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHERO|20241115|12.00C
Delta0.9985
Imp Vol1.3636
Bidaan11.2
Gamma0.0009
Teoretikal11.55
Permintaan11.9
Theta-0.0028
Nilai Intrinsik11.83
Volum0
Vega0.0002
Nilai Masa-11.83
Buka Faedah0
Rho0.0036
Delta / Theta-354.7076
HERO Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHERO|20241115|12.00P
Delta-0.0682
Imp Vol3.2095
Bidaan0
Gamma0.01
Teoretikal0.5
Permintaan1
Theta-0.0781
Nilai Intrinsik-11.83
Volum0
Vega0.0054
Nilai Masa11.83
Buka Faedah0
Rho-0.0006
Delta / Theta0.8723
|
0 |
0% |
10.2 |
10.8 |
0 |
13.00 |
0 |
0% |
0 |
1 |
0 |
HERO Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHERO|20241115|13.00C
Delta0.9486
Imp Vol2.4085
Bidaan10.2
Gamma0.0107
Teoretikal10.8
Permintaan10.8
Theta-0.0487
Nilai Intrinsik10.83
Volum0
Vega0.0043
Nilai Masa-10.83
Buka Faedah0
Rho0.0035
Delta / Theta-19.4949
HERO Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHERO|20241115|13.00P
Delta-0.0758
Imp Vol2.8961
Bidaan0
Gamma0.0121
Teoretikal0.5
Permintaan1
Theta-0.0764
Nilai Intrinsik-10.83
Volum0
Vega0.0058
Nilai Masa10.83
Buka Faedah0
Rho-0.0006
Delta / Theta0.9912
|
|
23.83 |
Harga @ Nov. 05, 2024 21:08 GMT |
0.5 |
0% |
0.15 |
0.55 |
0 |
24.00 |
0 |
0% |
0 |
0.95 |
0 |
HERO Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolHERO|20241115|24.00C
Delta0.3848
Imp Vol0.3283
Bidaan0.15
Gamma0.285
Teoretikal0.35
Permintaan0.55
Theta-0.0244
Nilai Intrinsik-0.17
Volum0
Vega0.0156
Nilai Masa0.67
Buka Faedah10
Rho0.0026
Delta / Theta-15.7372
HERO Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHERO|20241115|24.00P
Delta-0.9202
Imp Vol0.0931
Bidaan0
Gamma0.4129
Teoretikal0.48
Permintaan0.95
Theta-0.0015
Nilai Intrinsik0.17
Volum0
Vega0.0055
Nilai Masa-0.17
Buka Faedah0
Rho-0.002
Delta / Theta625.1386
|
0 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
0 |
1.9 |
0 |
HERO Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHERO|20241115|25.00C
Delta0.1507
Imp Vol0.321
Bidaan0
Gamma0.1783
Teoretikal0.1
Permintaan0.2
Theta-0.0144
Nilai Intrinsik-1.17
Volum0
Vega0.0096
Nilai Masa1.17
Buka Faedah0
Rho0.001
Delta / Theta-10.4671
HERO Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHERO|20241115|25.00P
Delta-0.6959
Imp Vol0.6093
Bidaan0
Gamma0.1414
Teoretikal1.9
Permintaan1.9
Theta-0.0376
Nilai Intrinsik1.17
Volum0
Vega0.0143
Nilai Masa-1.17
Buka Faedah0
Rho-0.0044
Delta / Theta18.4939
|
0.05 |
0% |
0 |
0.75 |
0 |
26.00 |
0 |
0% |
2 |
2.8 |
0 |
HERO Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHERO|20241115|26.00C
Delta0.233
Imp Vol0.7164
Bidaan0
Gamma0.1045
Teoretikal0.38
Permintaan0.75
Theta-0.0414
Nilai Intrinsik-2.17
Volum0
Vega0.0125
Nilai Masa2.22
Buka Faedah1
Rho0.0015
Delta / Theta-5.6342
HERO Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHERO|20241115|26.00P
Delta-0.7735
Imp Vol0.7054
Bidaan2
Gamma0.1053
Teoretikal2.8
Permintaan2.8
Theta-0.0373
Nilai Intrinsik2.17
Volum0
Vega0.0123
Nilai Masa-2.17
Buka Faedah0
Rho-0.0048
Delta / Theta20.7421
|