0 |
0% |
12 |
12.8 |
0 |
13.00 |
0 |
0% |
0 |
2.1 |
0 |
HERO Beli 13.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHERO|20250321|13.00C
Delta0.9777
Imp Vol2.4677
Bidaan12
Gamma0.0057
Teoretikal12.4
Permintaan12.8
Theta-0.0322
Nilai Intrinsik12.3
Volum0
Vega0.002
Nilai Masa-12.3
Buka Faedah0
Rho0.0027
Delta / Theta-30.385
HERO Jual 13.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHERO|20250321|13.00P
Delta-0.0941
Imp Vol4.6286
Bidaan0
Gamma0.0097
Teoretikal1.05
Permintaan2.1
Theta-0.1816
Nilai Intrinsik-12.3
Volum0
Vega0.0063
Nilai Masa12.3
Buka Faedah0
Rho-0.0007
Delta / Theta0.5185
|
0 |
0% |
10.9 |
11.7 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
HERO Beli 14.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHERO|20250321|14.00C
Delta0.9365
Imp Vol3.0863
Bidaan10.9
Gamma0.0108
Teoretikal11.7
Permintaan11.7
Theta-0.0914
Nilai Intrinsik11.3
Volum0
Vega0.0047
Nilai Masa-11.3
Buka Faedah0
Rho0.0026
Delta / Theta-10.2421
HERO Jual 14.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHERO|20250321|14.00P
Delta-0.0625
Imp Vol3.0607
Bidaan0
Gamma0.0107
Teoretikal0.37
Permintaan0.75
Theta-0.0879
Nilai Intrinsik-11.3
Volum0
Vega0.0046
Nilai Masa11.3
Buka Faedah0
Rho-0.0004
Delta / Theta0.7108
|
0 |
0% |
10 |
10.7 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
HERO Beli 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHERO|20250321|15.00C
Delta0.9856
Imp Vol1.7187
Bidaan10
Gamma0.0057
Teoretikal10.35
Permintaan10.7
Theta-0.0165
Nilai Intrinsik10.3
Volum0
Vega0.0014
Nilai Masa-10.3
Buka Faedah0
Rho0.0032
Delta / Theta-59.8108
HERO Jual 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHERO|20250321|15.00P
Delta-0.1121
Imp Vol3.7798
Bidaan0
Gamma0.0135
Teoretikal1
Permintaan2
Theta-0.1682
Nilai Intrinsik-10.3
Volum0
Vega0.0071
Nilai Masa10.3
Buka Faedah0
Rho-0.0008
Delta / Theta0.6662
|
|
25.3 |
Harga @ Mac 13, 2025 21:08 GMT |
0 |
0% |
0 |
0.45 |
0 |
26.00 |
0 |
0% |
0 |
1.4 |
0 |
HERO Beli 26.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHERO|20250321|26.00C
Delta0.2997
Imp Vol0.324
Bidaan0
Gamma0.2864
Teoretikal0.23
Permintaan0.45
Theta-0.0272
Nilai Intrinsik-0.7
Volum0
Vega0.013
Nilai Masa0.7
Buka Faedah0
Rho0.0016
Delta / Theta-11.0057
HERO Jual 26.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHERO|20250321|26.00P
Delta-0.9923
Imp Vol0.1086
Bidaan0
Gamma6.0775
Teoretikal0.7
Permintaan1.4
Theta-0.0003
Nilai Intrinsik0.7
Volum0
Vega0.0006
Nilai Masa-0.7
Buka Faedah0
Rho0
Delta / Theta3,675.1593
|
0 |
0% |
0 |
1.7 |
0 |
27.00 |
0 |
0% |
0 |
2.1 |
0 |
HERO Beli 27.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHERO|20250321|27.00C
Delta0.3602
Imp Vol1.0021
Bidaan0
Gamma0.0997
Teoretikal0.85
Permintaan1.7
Theta-0.0888
Nilai Intrinsik-1.7
Volum0
Vega0.014
Nilai Masa1.7
Buka Faedah0
Rho0.0018
Delta / Theta-4.0584
HERO Jual 27.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHERO|20250321|27.00P
Delta-0.7215
Imp Vol0.6837
Bidaan0
Gamma0.1317
Teoretikal2.1
Permintaan2.1
Theta-0.0518
Nilai Intrinsik1.7
Volum0
Vega0.0126
Nilai Masa-1.7
Buka Faedah0
Rho-0.0035
Delta / Theta13.9308
|
0.05 |
0% |
0 |
0.75 |
0 |
28.00 |
0 |
0% |
2.2 |
3 |
0 |
HERO Beli 28.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolHERO|20250321|28.00C
Delta0.2232
Imp Vol0.825
Bidaan0
Gamma0.0966
Teoretikal0.37
Permintaan0.75
Theta-0.0583
Nilai Intrinsik-2.7
Volum0
Vega0.0112
Nilai Masa2.75
Buka Faedah10
Rho0.0012
Delta / Theta-3.8294
HERO Jual 28.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHERO|20250321|28.00P
Delta-0.7945
Imp Vol0.7766
Bidaan2.2
Gamma0.0984
Teoretikal3
Permintaan3
Theta-0.0496
Nilai Intrinsik2.7
Volum0
Vega0.0106
Nilai Masa-2.7
Buka Faedah0
Rho-0.0038
Delta / Theta16.0158
|