| 0 |
0% |
6 |
9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
HERO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|20.00C
Delta0.9225
Imp Vol2.6182
Bidaan6
Gamma0.0224
Teoretikal7.5
Permintaan9
Theta-0.1581
Nilai Intrinsik7.53
Volum0
Vega0.0036
Nilai Masa-7.53
Buka Faedah0
Rho0.0014
Delta / Theta-5.8341
HERO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|20.00P
Delta-0.0977
Imp Vol2.9381
Bidaan0
Gamma0.0238
Teoretikal0.38
Permintaan0.75
Theta-0.2084
Nilai Intrinsik-7.53
Volum0
Vega0.0043
Nilai Masa7.53
Buka Faedah0
Rho-0.0002
Delta / Theta0.4687
|
| 0 |
0% |
5 |
8 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
HERO Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|21.00C
Delta0.9127
Imp Vol2.2935
Bidaan5
Gamma0.028
Teoretikal6.5
Permintaan8
Theta-0.1517
Nilai Intrinsik6.53
Volum0
Vega0.0039
Nilai Masa-6.53
Buka Faedah0
Rho0.0015
Delta / Theta-6.0159
HERO Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|21.00P
Delta-0.1096
Imp Vol2.5875
Bidaan0
Gamma0.0294
Teoretikal0.38
Permintaan0.75
Theta-0.1995
Nilai Intrinsik-6.53
Volum0
Vega0.0046
Nilai Masa6.53
Buka Faedah0
Rho-0.0003
Delta / Theta0.5495
|
| 0 |
0% |
4.7 |
5.9 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
HERO Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|22.00C
Delta0.9649
Imp Vol1.3503
Bidaan4.7
Gamma0.0232
Teoretikal5.3
Permintaan5.9
Theta-0.0452
Nilai Intrinsik5.53
Volum0
Vega0.0019
Nilai Masa-5.53
Buka Faedah0
Rho0.0017
Delta / Theta-21.3615
HERO Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|22.00P
Delta-0.1244
Imp Vol2.2461
Bidaan0
Gamma0.037
Teoretikal0.38
Permintaan0.75
Theta-0.1894
Nilai Intrinsik-5.53
Volum0
Vega0.0051
Nilai Masa5.53
Buka Faedah0
Rho-0.0003
Delta / Theta0.6569
|
|
27.53 |
Harga @ Ogos 19, 2026 21:10 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
28.00 |
0 |
0% |
0 |
2 |
0 |
HERO Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|28.00C
Delta0.3431
Imp Vol0.6855
Bidaan0
Gamma0.2172
Teoretikal0.38
Permintaan0.75
Theta-0.1046
Nilai Intrinsik-0.47
Volum0
Vega0.0091
Nilai Masa0.47
Buka Faedah0
Rho0.0007
Delta / Theta-3.2785
HERO Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|28.00P
Delta-0.6994
Imp Vol0.5471
Bidaan0
Gamma0.2581
Teoretikal1
Permintaan2
Theta-0.0767
Nilai Intrinsik0.47
Volum0
Vega0.0086
Nilai Masa-0.47
Buka Faedah0
Rho-0.0014
Delta / Theta9.1161
|
| 0 |
0% |
0 |
0.75 |
0 |
29.00 |
0 |
0% |
0 |
3 |
0 |
HERO Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|29.00C
Delta0.2617
Imp Vol1.0025
Bidaan0
Gamma0.1314
Teoretikal0.38
Permintaan0.75
Theta-0.135
Nilai Intrinsik-1.47
Volum0
Vega0.008
Nilai Masa1.47
Buka Faedah0
Rho0.0006
Delta / Theta-1.9385
HERO Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|29.00P
Delta-0.9762
Imp Vol0.356
Bidaan0
Gamma0.0659
Teoretikal1.76
Permintaan3
Theta-0.007
Nilai Intrinsik1.47
Volum0
Vega0.0014
Nilai Masa-1.47
Buka Faedah0
Rho-0.0009
Delta / Theta140.1441
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
2.2 |
3.4 |
0 |
HERO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|30.00C
Delta0.2195
Imp Vol1.274
Bidaan0
Gamma0.094
Teoretikal0.38
Permintaan0.75
Theta-0.1557
Nilai Intrinsik-2.47
Volum0
Vega0.0073
Nilai Masa2.47
Buka Faedah0
Rho0.0005
Delta / Theta-1.4103
HERO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260821|30.00P
Delta-0.9325
Imp Vol0.6989
Bidaan2.2
Gamma0.0763
Teoretikal2.8
Permintaan3.4
Theta-0.0357
Nilai Intrinsik2.47
Volum0
Vega0.0032
Nilai Masa-2.47
Buka Faedah0
Rho-0.0015
Delta / Theta26.12
|