| 0 |
0% |
6.9 |
10 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
HERO Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260220|20.00C
Delta0.9138
Imp Vol1.6002
Bidaan6.9
Gamma0.0202
Teoretikal8.45
Permintaan10
Theta-0.0575
Nilai Intrinsik7.36
Volum0
Vega0.0077
Nilai Masa-7.36
Buka Faedah0
Rho0.0052
Delta / Theta-15.896
HERO Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260220|20.00P
Delta-0.1279
Imp Vol2.0449
Bidaan0
Gamma0.021
Teoretikal0.75
Permintaan0.75
Theta-0.0944
Nilai Intrinsik-7.36
Volum0
Vega0.0102
Nilai Masa7.36
Buka Faedah0
Rho-0.0012
Delta / Theta1.3552
|
| 0 |
0% |
5.9 |
9 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
HERO Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260220|21.00C
Delta0.9041
Imp Vol1.4214
Bidaan5.9
Gamma0.0246
Teoretikal7.45
Permintaan9
Theta-0.0554
Nilai Intrinsik6.36
Volum0
Vega0.0083
Nilai Masa-6.36
Buka Faedah0
Rho0.0054
Delta / Theta-16.3217
HERO Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260220|21.00P
Delta-0.1414
Imp Vol1.8357
Bidaan0
Gamma0.025
Teoretikal0.75
Permintaan0.75
Theta-0.0907
Nilai Intrinsik-6.36
Volum0
Vega0.0109
Nilai Masa6.36
Buka Faedah0
Rho-0.0013
Delta / Theta1.5586
|
| 0 |
0% |
5 |
8 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
HERO Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260220|22.00C
Delta0.8844
Imp Vol1.3022
Bidaan5
Gamma0.0307
Teoretikal6.5
Permintaan8
Theta-0.058
Nilai Intrinsik5.36
Volum0
Vega0.0095
Nilai Masa-5.36
Buka Faedah0
Rho0.0055
Delta / Theta-15.239
HERO Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260220|22.00P
Delta-0.1572
Imp Vol1.6328
Bidaan0
Gamma0.0302
Teoretikal0.75
Permintaan0.75
Theta-0.0865
Nilai Intrinsik-5.36
Volum0
Vega0.0117
Nilai Masa5.36
Buka Faedah0
Rho-0.0014
Delta / Theta1.8163
|
|
27.36 |
Harga @ Feb. 15, 2026 21:09 GMT |
| 3.53 |
0% |
0.2 |
0.75 |
0 |
28.00 |
0 |
0% |
0 |
1.05 |
0 |
HERO Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 3.53
Prbhn.: 0%
SimbolHERO|20260220|28.00C
Delta0.5495
Imp Vol0.215
Bidaan0.2
Gamma0.3777
Teoretikal0.48
Permintaan0.75
Theta-0.0204
Nilai Intrinsik-0.64
Volum0
Vega0.0193
Nilai Masa4.17
Buka Faedah0
Rho0.0045
Delta / Theta-27.0017
HERO Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260220|28.00P
Delta-0.4653
Imp Vol0.5683
Bidaan0
Gamma0.1437
Teoretikal1.05
Permintaan1.05
Theta-0.0488
Nilai Intrinsik0.64
Volum0
Vega0.0194
Nilai Masa-0.64
Buka Faedah0
Rho-0.0037
Delta / Theta9.5314
|
| 0 |
0% |
0 |
0.75 |
0 |
29.00 |
1.67 |
0% |
0 |
2.75 |
0 |
HERO Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260220|29.00C
Delta0.3971
Imp Vol0.5771
Bidaan0
Gamma0.1371
Teoretikal0.75
Permintaan0.75
Theta-0.0503
Nilai Intrinsik-1.64
Volum0
Vega0.0188
Nilai Masa1.64
Buka Faedah0
Rho0.0031
Delta / Theta-7.8882
HERO Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolHERO|20260220|29.00P
Delta-0.5226
Imp Vol1.1541
Bidaan0
Gamma0.0709
Teoretikal2.75
Permintaan2.75
Theta-0.1004
Nilai Intrinsik1.64
Volum0
Vega0.0194
Nilai Masa0.03
Buka Faedah174
Rho-0.0045
Delta / Theta5.2075
|
| 1.3 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
1 |
4 |
0 |
HERO Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolHERO|20260220|30.00C
Delta0.3325
Imp Vol0.7519
Bidaan0
Gamma0.0991
Teoretikal0.75
Permintaan0.75
Theta-0.0614
Nilai Intrinsik-2.64
Volum0
Vega0.0177
Nilai Masa3.94
Buka Faedah1
Rho0.0026
Delta / Theta-5.4177
HERO Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260220|30.00P
Delta-0.693
Imp Vol0.6709
Bidaan1
Gamma0.1078
Teoretikal2.5
Permintaan4
Theta-0.0504
Nilai Intrinsik2.64
Volum0
Vega0.0171
Nilai Masa-2.64
Buka Faedah0
Rho-0.0054
Delta / Theta13.7412
|