0 |
0% |
9.9 |
12.3 |
0 |
13.00 |
0 |
0% |
0 |
2.25 |
0 |
HERO Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHERO|20250117|13.00C
Delta0.9433
Imp Vol1.6482
Bidaan9.9
Gamma0.0094
Teoretikal12.3
Permintaan12.3
Theta-0.023
Nilai Intrinsik11.22
Volum0
Vega0.0084
Nilai Masa-11.22
Buka Faedah0
Rho0.0098
Delta / Theta-41.0303
HERO Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHERO|20250117|13.00P
Delta-0.0991
Imp Vol2.3495
Bidaan0
Gamma0.0101
Teoretikal1.12
Permintaan2.25
Theta-0.0468
Nilai Intrinsik-11.22
Volum0
Vega0.0129
Nilai Masa11.22
Buka Faedah0
Rho-0.0029
Delta / Theta2.1188
|
0 |
0% |
10.5 |
12.2 |
0 |
14.00 |
0 |
0% |
0 |
2.25 |
0 |
HERO Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHERO|20250117|14.00C
Delta0.9329
Imp Vol1.5412
Bidaan10.5
Gamma0.0114
Teoretikal11.35
Permintaan12.2
Theta-0.0245
Nilai Intrinsik10.22
Volum0
Vega0.0096
Nilai Masa-10.22
Buka Faedah0
Rho0.0104
Delta / Theta-38.0632
HERO Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHERO|20250117|14.00P
Delta-0.1094
Imp Vol2.1427
Bidaan0
Gamma0.0119
Teoretikal1.13
Permintaan2.25
Theta-0.0458
Nilai Intrinsik-10.22
Volum0
Vega0.0138
Nilai Masa10.22
Buka Faedah0
Rho-0.0031
Delta / Theta2.3891
|
0 |
0% |
8.1 |
10.2 |
0 |
15.00 |
0 |
0% |
0 |
2.25 |
0 |
HERO Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHERO|20250117|15.00C
Delta0.9436
Imp Vol1.2275
Bidaan8.1
Gamma0.0125
Teoretikal10.2
Permintaan10.2
Theta-0.0177
Nilai Intrinsik9.22
Volum0
Vega0.0084
Nilai Masa-9.22
Buka Faedah0
Rho0.0116
Delta / Theta-53.4594
HERO Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHERO|20250117|15.00P
Delta-0.1207
Imp Vol1.9504
Bidaan0
Gamma0.014
Teoretikal1.13
Permintaan2.25
Theta-0.0446
Nilai Intrinsik-9.22
Volum0
Vega0.0148
Nilai Masa9.22
Buka Faedah0
Rho-0.0033
Delta / Theta2.7025
|
|
24.22 |
Harga @ Dis. 20, 2024 21:09 GMT |
0 |
0% |
0 |
0.8 |
0 |
25.00 |
0 |
0% |
0 |
2.7 |
0 |
HERO Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHERO|20250117|25.00C
Delta0.503
Imp Vol0.1382
Bidaan0
Gamma0.3916
Teoretikal0.4
Permintaan0.8
Theta-0.0078
Nilai Intrinsik-0.78
Volum0
Vega0.0294
Nilai Masa0.78
Buka Faedah0
Rho0.0106
Delta / Theta-64.3189
HERO Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHERO|20250117|25.00P
Delta-0.4777
Imp Vol0.4547
Bidaan0
Gamma0.1196
Teoretikal1.35
Permintaan2.7
Theta-0.0195
Nilai Intrinsik0.78
Volum0
Vega0.0293
Nilai Masa-0.78
Buka Faedah0
Rho-0.0097
Delta / Theta24.5088
|
0 |
0% |
0 |
2 |
0 |
26.00 |
0 |
0% |
0 |
2 |
0 |
HERO Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHERO|20250117|26.00C
Delta0.4184
Imp Vol0.4836
Bidaan0
Gamma0.1096
Teoretikal1
Permintaan2
Theta-0.0229
Nilai Intrinsik-1.78
Volum0
Vega0.0288
Nilai Masa1.78
Buka Faedah0
Rho0.0083
Delta / Theta-18.2782
HERO Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHERO|20250117|26.00P
Delta-0.5876
Imp Vol0.4766
Bidaan0
Gamma0.1118
Teoretikal2
Permintaan2
Theta-0.0197
Nilai Intrinsik1.78
Volum0
Vega0.0287
Nilai Masa-1.78
Buka Faedah0
Rho-0.0117
Delta / Theta29.8064
|
0 |
0% |
0 |
2.2 |
0 |
27.00 |
0 |
0% |
0 |
3.9 |
0 |
HERO Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHERO|20250117|27.00C
Delta0.3753
Imp Vol0.6356
Bidaan0
Gamma0.081
Teoretikal1.1
Permintaan2.2
Theta-0.0288
Nilai Intrinsik-2.78
Volum0
Vega0.028
Nilai Masa2.78
Buka Faedah0
Rho0.0072
Delta / Theta-13.0509
HERO Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHERO|20250117|27.00P
Delta-0.563
Imp Vol0.9094
Bidaan0
Gamma0.0591
Teoretikal3.9
Permintaan3.9
Theta-0.0395
Nilai Intrinsik2.78
Volum0
Vega0.029
Nilai Masa-2.78
Buka Faedah0
Rho-0.0128
Delta / Theta14.2684
|