| 0 |
0% |
5.5 |
10 |
0 |
20.00 |
0 |
0% |
0 |
2.3 |
0 |
HERO Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260515|20.00C
Delta0.9518
Imp Vol0.75
Bidaan5.5
Gamma0.0175
Teoretikal7.75
Permintaan10
Theta-0.0121
Nilai Intrinsik7.58
Volum0
Vega0.0076
Nilai Masa-7.58
Buka Faedah0
Rho0.0142
Delta / Theta-78.7601
HERO Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260515|20.00P
Delta-0.1594
Imp Vol1.4729
Bidaan0
Gamma0.0216
Teoretikal1.15
Permintaan2.3
Theta-0.0482
Nilai Intrinsik-7.58
Volum0
Vega0.0185
Nilai Masa7.58
Buka Faedah0
Rho-0.0039
Delta / Theta3.3039
|
| 0 |
0% |
2 |
6 |
0 |
24.00 |
0 |
0% |
0 |
2.35 |
0 |
HERO Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260515|24.00C
Delta0.8444
Imp Vol0.5451
Bidaan2
Gamma0.0574
Teoretikal4
Permintaan6
Theta-0.0197
Nilai Intrinsik3.58
Volum0
Vega0.0182
Nilai Masa-3.58
Buka Faedah0
Rho0.0148
Delta / Theta-42.9059
HERO Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260515|24.00P
Delta-0.2474
Imp Vol0.9164
Bidaan0
Gamma0.0452
Teoretikal1.18
Permintaan2.35
Theta-0.0388
Nilai Intrinsik-3.58
Volum0
Vega0.0241
Nilai Masa3.58
Buka Faedah0
Rho-0.0055
Delta / Theta6.3807
|
| 0 |
0% |
1 |
5 |
0 |
25.00 |
0 |
0% |
0 |
2.35 |
0 |
HERO Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260515|25.00C
Delta0.8138
Imp Vol0.437
Bidaan1
Gamma0.0803
Teoretikal3
Permintaan5
Theta-0.0179
Nilai Intrinsik2.58
Volum0
Vega0.0205
Nilai Masa-2.58
Buka Faedah0
Rho0.0149
Delta / Theta-45.4511
HERO Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260515|25.00P
Delta-0.2833
Imp Vol0.778
Bidaan0
Gamma0.0571
Teoretikal1.18
Permintaan2.35
Theta-0.0351
Nilai Intrinsik-2.58
Volum0
Vega0.0259
Nilai Masa2.58
Buka Faedah0
Rho-0.0062
Delta / Theta8.0693
|
|
27.58 |
Harga @ Apr. 17, 2026 19:31 GMT |
| 0 |
0% |
0 |
2 |
0 |
28.00 |
0 |
0% |
0 |
3 |
0 |
HERO Beli 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260515|28.00C
Delta0.4731
Imp Vol0.381
Bidaan0
Gamma0.1368
Teoretikal1
Permintaan2
Theta-0.0219
Nilai Intrinsik-0.42
Volum0
Vega0.0304
Nilai Masa0.42
Buka Faedah2
Rho0.0092
Delta / Theta-21.6231
HERO Jual 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260515|28.00P
Delta-0.5218
Imp Vol0.4276
Bidaan0
Gamma0.1227
Teoretikal1.5
Permintaan3
Theta-0.0219
Nilai Intrinsik0.42
Volum0
Vega0.0304
Nilai Masa-0.42
Buka Faedah1
Rho-0.0101
Delta / Theta23.8368
|
| 0 |
0% |
0 |
2 |
0 |
29.00 |
0 |
0% |
0 |
3.8 |
0 |
HERO Beli 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260515|29.00C
Delta0.3939
Imp Vol0.5081
Bidaan0
Gamma0.0992
Teoretikal1
Permintaan2
Theta-0.0276
Nilai Intrinsik-1.42
Volum0
Vega0.0294
Nilai Masa1.42
Buka Faedah0
Rho0.0076
Delta / Theta-14.2518
HERO Jual 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260515|29.00P
Delta-0.6787
Imp Vol0.3472
Bidaan0
Gamma0.1368
Teoretikal1.9
Permintaan3.8
Theta-0.0154
Nilai Intrinsik1.42
Volum0
Vega0.0273
Nilai Masa-1.42
Buka Faedah0
Rho-0.012
Delta / Theta44.1865
|
| 0 |
0% |
0 |
2.35 |
0 |
30.00 |
0 |
0% |
1 |
4.7 |
0 |
HERO Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260515|30.00C
Delta0.3664
Imp Vol0.6775
Bidaan0
Gamma0.0728
Teoretikal1.18
Permintaan2.35
Theta-0.0357
Nilai Intrinsik-2.42
Volum0
Vega0.0287
Nilai Masa2.42
Buka Faedah2
Rho0.0068
Delta / Theta-10.2745
HERO Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260515|30.00P
Delta-0.7422
Imp Vol0.4256
Bidaan1
Gamma0.1007
Teoretikal2.85
Permintaan4.7
Theta-0.017
Nilai Intrinsik2.42
Volum0
Vega0.0246
Nilai Masa-2.42
Buka Faedah0
Rho-0.0131
Delta / Theta43.6739
|