| 0 |
0% |
8.8 |
12 |
0 |
17.00 |
0 |
0% |
0 |
0.25 |
0 |
HERO Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|17.00C
Delta0.9962
Imp Vol0.6189
Bidaan8.8
Gamma0.0021
Teoretikal10.97
Permintaan12
Theta-0.0027
Nilai Intrinsik10.97
Volum0
Vega0.001
Nilai Masa-10.97
Buka Faedah0
Rho0.0166
Delta / Theta-368.8082
HERO Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|17.00P
Delta-0.0341
Imp Vol0.9487
Bidaan0
Gamma0.0091
Teoretikal0.13
Permintaan0.25
Theta-0.0086
Nilai Intrinsik-10.97
Volum0
Vega0.0066
Nilai Masa10.97
Buka Faedah0
Rho-0.001
Delta / Theta3.9548
|
| 0 |
0% |
7.8 |
11.5 |
0 |
18.00 |
0 |
0% |
0 |
1.9 |
0 |
HERO Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|18.00C
Delta0.9979
Imp Vol0.5064
Bidaan7.8
Gamma0.0015
Teoretikal9.97
Permintaan11.5
Theta-0.0024
Nilai Intrinsik9.97
Volum0
Vega0.0006
Nilai Masa-9.97
Buka Faedah0
Rho0.0176
Delta / Theta-421.5763
HERO Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|18.00P
Delta-0.1193
Imp Vol1.4884
Bidaan0
Gamma0.0153
Teoretikal0.95
Permintaan1.9
Theta-0.0356
Nilai Intrinsik-9.97
Volum0
Vega0.0175
Nilai Masa9.97
Buka Faedah0
Rho-0.0038
Delta / Theta3.3458
|
| 0 |
0% |
7.1 |
10.5 |
0 |
19.00 |
0 |
0% |
0 |
1 |
0 |
HERO Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|19.00C
Delta0.994
Imp Vol0.5075
Bidaan7.1
Gamma0.0038
Teoretikal8.98
Permintaan10.5
Theta-0.0031
Nilai Intrinsik8.97
Volum0
Vega0.0015
Nilai Masa-8.97
Buka Faedah3
Rho0.0185
Delta / Theta-321.0678
HERO Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|19.00P
Delta-0.0961
Imp Vol1.0892
Bidaan0
Gamma0.0179
Teoretikal0.5
Permintaan1
Theta-0.0223
Nilai Intrinsik-8.97
Volum0
Vega0.0149
Nilai Masa8.97
Buka Faedah0
Rho-0.0029
Delta / Theta4.3143
|
|
27.97 |
Harga @ Okt. 21, 2026 20:00 GMT |
| 0 |
0% |
0.65 |
0.95 |
0 |
28.00 |
0 |
0% |
0.05 |
1.35 |
0 |
HERO Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|28.00C
Delta0.5156
Imp Vol0.2281
Bidaan0.65
Gamma0.1995
Teoretikal0.8
Permintaan0.95
Theta-0.0125
Nilai Intrinsik-0.03
Volum0
Vega0.0349
Nilai Masa0.03
Buka Faedah1
Rho0.0134
Delta / Theta-41.0899
HERO Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|28.00P
Delta-0.494
Imp Vol0.1987
Bidaan0.05
Gamma0.2326
Teoretikal0.7
Permintaan1.35
Theta-0.0083
Nilai Intrinsik0.03
Volum0
Vega0.0348
Nilai Masa-0.03
Buka Faedah0
Rho-0.0115
Delta / Theta59.212
|
| 0 |
0% |
0 |
0.75 |
0 |
29.00 |
0 |
0% |
0.2 |
3.3 |
0 |
HERO Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|29.00C
Delta0.3163
Imp Vol0.2168
Bidaan0
Gamma0.1874
Teoretikal0.38
Permintaan0.75
Theta-0.0103
Nilai Intrinsik-1.03
Volum0
Vega0.0312
Nilai Masa1.03
Buka Faedah0
Rho0.0083
Delta / Theta-30.6779
HERO Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|29.00P
Delta-0.6181
Imp Vol0.3307
Bidaan0.2
Gamma0.1334
Teoretikal1.75
Permintaan3.3
Theta-0.0137
Nilai Intrinsik1.03
Volum0
Vega0.0333
Nilai Masa-1.03
Buka Faedah2
Rho-0.0145
Delta / Theta45.129
|
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
1 |
4.1 |
0 |
HERO Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|30.00C
Delta0.2754
Imp Vol0.3371
Bidaan0
Gamma0.1131
Teoretikal0.48
Permintaan0.95
Theta-0.0145
Nilai Intrinsik-2.03
Volum0
Vega0.0293
Nilai Masa2.03
Buka Faedah0
Rho0.0071
Delta / Theta-19.0115
HERO Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20261120|30.00P
Delta-0.7172
Imp Vol0.3604
Bidaan1
Gamma0.1091
Teoretikal2.55
Permintaan4.1
Theta-0.013
Nilai Intrinsik2.03
Volum0
Vega0.0295
Nilai Masa-2.03
Buka Faedah3
Rho-0.0159
Delta / Theta55.1675
|