| 0 |
0% |
6.1 |
10.5 |
0 |
16.00 |
0 |
0% |
0 |
2.3 |
0 |
HERO Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260717|16.00C
Delta0.9452
Imp Vol1.1
Bidaan6.1
Gamma0.0163
Teoretikal8.3
Permintaan10.5
Theta-0.0171
Nilai Intrinsik8.76
Volum0
Vega0.0069
Nilai Masa-8.76
Buka Faedah0
Rho0.0095
Delta / Theta-55.111
HERO Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260717|16.00P
Delta-0.1436
Imp Vol1.9772
Bidaan0
Gamma0.0185
Teoretikal1.15
Permintaan2.3
Theta-0.0572
Nilai Intrinsik-8.76
Volum0
Vega0.014
Nilai Masa8.76
Buka Faedah0
Rho-0.0027
Delta / Theta2.5107
|
| 0 |
0% |
4.9 |
9.5 |
0 |
17.00 |
0 |
0% |
0 |
2.3 |
0 |
HERO Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260717|17.00C
Delta0.9648
Imp Vol0.8015
Bidaan4.9
Gamma0.0157
Teoretikal7.2
Permintaan9.5
Theta-0.0096
Nilai Intrinsik7.76
Volum0
Vega0.0048
Nilai Masa-7.76
Buka Faedah0
Rho0.0105
Delta / Theta-100.512
HERO Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260717|17.00P
Delta-0.1593
Imp Vol1.7765
Bidaan0
Gamma0.0221
Teoretikal1.15
Permintaan2.3
Theta-0.055
Nilai Intrinsik-7.76
Volum0
Vega0.015
Nilai Masa7.76
Buka Faedah0
Rho-0.003
Delta / Theta2.8962
|
| 0 |
0% |
3.5 |
7.7 |
0 |
18.00 |
0 |
0% |
0 |
2.3 |
0 |
HERO Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260717|18.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik6.76
Volum0
Vega0
Nilai Masa-6.76
Buka Faedah0
Rho0
Delta / Theta0
HERO Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260717|18.00P
Delta-0.1775
Imp Vol1.5849
Bidaan0
Gamma0.0266
Teoretikal1.15
Permintaan2.3
Theta-0.0525
Nilai Intrinsik-6.76
Volum0
Vega0.0161
Nilai Masa6.76
Buka Faedah0
Rho-0.0032
Delta / Theta3.3774
|
|
24.76 |
Harga @ Jun. 30, 2026 21:10 GMT |
| 0 |
0% |
0 |
2.6 |
0 |
25.00 |
0 |
0% |
0 |
3.9 |
0 |
HERO Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260717|25.00C
Delta0.4544
Imp Vol0.6763
Bidaan0
Gamma0.0949
Teoretikal1.3
Permintaan2.6
Theta-0.0354
Nilai Intrinsik-0.24
Volum0
Vega0.0245
Nilai Masa0.24
Buka Faedah0
Rho0.0063
Delta / Theta-12.8202
HERO Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260717|25.00P
Delta-0.5636
Imp Vol0.5899
Bidaan0
Gamma0.1086
Teoretikal1.95
Permintaan3.9
Theta-0.0286
Nilai Intrinsik0.24
Volum0
Vega0.0243
Nilai Masa-0.24
Buka Faedah0
Rho-0.0084
Delta / Theta19.7102
|
| 0 |
0% |
0 |
2.35 |
0 |
26.00 |
0 |
0% |
0 |
4.8 |
0 |
HERO Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260717|26.00C
Delta0.3908
Imp Vol0.7692
Bidaan0
Gamma0.0808
Teoretikal1.18
Permintaan2.35
Theta-0.0388
Nilai Intrinsik-1.24
Volum0
Vega0.0237
Nilai Masa1.24
Buka Faedah0
Rho0.0054
Delta / Theta-10.0687
HERO Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260717|26.00P
Delta-0.7044
Imp Vol0.49
Bidaan0
Gamma0.1152
Teoretikal2.4
Permintaan4.8
Theta-0.0203
Nilai Intrinsik1.24
Volum0
Vega0.0213
Nilai Masa-1.24
Buka Faedah0
Rho-0.0098
Delta / Theta34.7758
|
| 0 |
0% |
0 |
2.3 |
0 |
27.00 |
0 |
0% |
0.75 |
5.5 |
0 |
HERO Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260717|27.00C
Delta0.3519
Imp Vol0.8841
Bidaan0
Gamma0.068
Teoretikal1.15
Permintaan2.3
Theta-0.0429
Nilai Intrinsik-2.24
Volum0
Vega0.0229
Nilai Masa2.24
Buka Faedah0
Rho0.0048
Delta / Theta-8.1948
HERO Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHERO|20260717|27.00P
Delta-0.8246
Imp Vol0.4502
Bidaan0.75
Gamma0.0946
Teoretikal3.13
Permintaan5.5
Theta-0.0134
Nilai Intrinsik2.24
Volum0
Vega0.0159
Nilai Masa-2.24
Buka Faedah6
Rho-0.0102
Delta / Theta61.7563
|