0 |
0% |
14.5 |
18.6 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
CQQQ Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQQQ|20240517|20.00C
Delta0.8878
Imp Vol3.5829
Bidaan14.5
Gamma0.0074
Teoretikal18.6
Permintaan18.6
Theta-0.1769
Nilai Intrinsik16.58
Volum0
Vega0.0137
Nilai Masa-16.58
Buka Faedah0
Rho0.0053
Delta / Theta-5.0178
CQQQ Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQQQ|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.58
Volum0
Vega0
Nilai Masa16.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
13.6 |
0 |
25.00 |
0.85 |
0% |
0 |
1.7 |
0 |
CQQQ Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQQQ|20240517|25.00C
Delta0.8437
Imp Vol2.5866
Bidaan9.5
Gamma0.0129
Teoretikal13.6
Permintaan13.6
Theta-0.1612
Nilai Intrinsik11.58
Volum0
Vega0.0172
Nilai Masa-11.58
Buka Faedah0
Rho0.0066
Delta / Theta-5.235
CQQQ Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolCQQQ|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-11.58
Volum0
Vega0
Nilai Masa12.43
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
12.5 |
0 |
26.00 |
0 |
0% |
0 |
1.7 |
0 |
CQQQ Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQQQ|20240517|26.00C
Delta0.8357
Imp Vol2.3537
Bidaan8.5
Gamma0.0147
Teoretikal12.5
Permintaan12.5
Theta-0.1518
Nilai Intrinsik10.58
Volum0
Vega0.0177
Nilai Masa-10.58
Buka Faedah0
Rho0.0069
Delta / Theta-5.5043
CQQQ Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQQQ|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-10.58
Volum0
Vega0
Nilai Masa10.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.58 |
Harga @ Mei 03, 2024 21:11 GMT |
0.7 |
0% |
0.65 |
1.25 |
5 |
37.00 |
0 |
0% |
0 |
2.8 |
0 |
CQQQ Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCQQQ|20240517|37.00C
Delta0.4511
Imp Vol0.2968
Bidaan0.65
Gamma0.1861
Teoretikal0.7
Permintaan1.25
Theta-0.0324
Nilai Intrinsik-0.42
Volum5
Vega0.0284
Nilai Masa1.12
Buka Faedah38
Rho0.0061
Delta / Theta-13.9263
CQQQ Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQQQ|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.42
Volum0
Vega0
Nilai Masa-0.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
38.00 |
0 |
0% |
0.2 |
3.7 |
0 |
CQQQ Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQQQ|20240517|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.42
Buka Faedah0
Rho0
Delta / Theta0
CQQQ Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQQQ|20240517|38.00P
Delta-0.6655
Imp Vol0.3989
Bidaan0.2
Gamma0.1287
Teoretikal1.95
Permintaan3.7
Theta-0.0341
Nilai Intrinsik1.42
Volum0
Vega0.026
Nilai Masa-1.42
Buka Faedah0
Rho-0.0078
Delta / Theta19.4996
|
0.05 |
0% |
0 |
1.9 |
0 |
39.00 |
0 |
0% |
0.95 |
4.5 |
0 |
CQQQ Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCQQQ|20240517|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.47
Buka Faedah2
Rho0
Delta / Theta0
CQQQ Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQQQ|20240517|39.00P
Delta-0.7712
Imp Vol0.4113
Bidaan0.95
Gamma0.1044
Teoretikal2.73
Permintaan4.5
Theta-0.0286
Nilai Intrinsik2.42
Volum0
Vega0.0216
Nilai Masa-2.42
Buka Faedah0
Rho-0.0084
Delta / Theta27.004
|