0 |
0% |
18.6 |
22.4 |
0 |
20.00 |
0 |
0% |
0 |
1.65 |
0 |
CQQQ Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQQQ|20241220|20.00C
Delta0.9817
Imp Vol4.067
Bidaan18.6
Gamma0.003
Teoretikal20.5
Permintaan22.4
Theta-0.1137
Nilai Intrinsik20.48
Volum0
Vega0.0016
Nilai Masa-20.48
Buka Faedah0
Rho0.0016
Delta / Theta-8.636
CQQQ Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQQQ|20241220|20.00P
Delta-0.0644
Imp Vol6.2863
Bidaan0
Gamma0.0055
Teoretikal0.83
Permintaan1.65
Theta-0.4827
Nilai Intrinsik-20.48
Volum0
Vega0.0046
Nilai Masa20.48
Buka Faedah0
Rho-0.0003
Delta / Theta0.1335
|
0 |
0% |
15.5 |
19.4 |
0 |
23.00 |
0 |
0% |
0 |
1.65 |
0 |
CQQQ Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQQQ|20241220|23.00C
Delta0.9857
Imp Vol3.0276
Bidaan15.5
Gamma0.0033
Teoretikal17.45
Permintaan19.4
Theta-0.0699
Nilai Intrinsik17.48
Volum0
Vega0.0013
Nilai Masa-17.48
Buka Faedah0
Rho0.0018
Delta / Theta-14.0917
CQQQ Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQQQ|20241220|23.00P
Delta-0.0775
Imp Vol5.2476
Bidaan0
Gamma0.0076
Teoretikal0.83
Permintaan1.65
Theta-0.4645
Nilai Intrinsik-17.48
Volum0
Vega0.0053
Nilai Masa17.48
Buka Faedah0
Rho-0.0003
Delta / Theta0.167
|
0 |
0% |
14.6 |
18.4 |
0 |
24.00 |
0 |
0% |
0 |
1.65 |
0 |
CQQQ Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQQQ|20241220|24.00C
Delta0.9765
Imp Vol3.112
Bidaan14.6
Gamma0.0049
Teoretikal16.5
Permintaan18.4
Theta-0.1082
Nilai Intrinsik16.48
Volum0
Vega0.002
Nilai Masa-16.48
Buka Faedah0
Rho0.0019
Delta / Theta-9.0237
CQQQ Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQQQ|20241220|24.00P
Delta-0.0825
Imp Vol4.9305
Bidaan0
Gamma0.0084
Teoretikal0.83
Permintaan1.65
Theta-0.4574
Nilai Intrinsik-16.48
Volum0
Vega0.0056
Nilai Masa16.48
Buka Faedah0
Rho-0.0003
Delta / Theta0.1804
|
|
40.48 |
Harga @ Dis. 17, 2024 21:06 GMT |
1.2 |
0% |
0 |
1.85 |
0 |
41.00 |
2.6 |
0% |
0 |
2.7 |
0 |
CQQQ Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolCQQQ|20241220|41.00C
Delta0.4351
Imp Vol0.818
Bidaan0
Gamma0.1315
Teoretikal0.93
Permintaan1.85
Theta-0.1985
Nilai Intrinsik-0.52
Volum0
Vega0.0144
Nilai Masa1.72
Buka Faedah8
Rho0.0014
Delta / Theta-2.1916
CQQQ Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolCQQQ|20241220|41.00P
Delta-0.582
Imp Vol0.692
Bidaan0
Gamma0.1544
Teoretikal1.35
Permintaan2.7
Theta-0.1622
Nilai Intrinsik0.52
Volum0
Vega0.0143
Nilai Masa2.08
Buka Faedah1
Rho-0.0018
Delta / Theta3.5886
|
2.2 |
0% |
0 |
0.3 |
0 |
42.00 |
2.1 |
0% |
0.3 |
3.6 |
0 |
CQQQ Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolCQQQ|20241220|42.00C
Delta0.1736
Imp Vol0.4475
Bidaan0
Gamma0.1565
Teoretikal0.15
Permintaan0.3
Theta-0.0709
Nilai Intrinsik-1.52
Volum0
Vega0.0094
Nilai Masa3.72
Buka Faedah1
Rho0.0006
Delta / Theta-2.449
CQQQ Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolCQQQ|20241220|42.00P
Delta-0.7451
Imp Vol0.6278
Bidaan0.3
Gamma0.1401
Teoretikal1.95
Permintaan3.6
Theta-0.1197
Nilai Intrinsik1.52
Volum0
Vega0.0118
Nilai Masa0.58
Buka Faedah5
Rho-0.0021
Delta / Theta6.224
|
0.1 |
0% |
0 |
1.7 |
0 |
43.00 |
0 |
0% |
0.7 |
4.4 |
0 |
CQQQ Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCQQQ|20241220|43.00C
Delta0.309
Imp Vol1.242
Bidaan0
Gamma0.0775
Teoretikal0.85
Permintaan1.7
Theta-0.2684
Nilai Intrinsik-2.52
Volum0
Vega0.0129
Nilai Masa2.62
Buka Faedah25
Rho0.001
Delta / Theta-1.1512
CQQQ Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQQQ|20241220|43.00P
Delta-0.606
Imp Vol1.9357
Bidaan0.7
Gamma0.0543
Teoretikal4.4
Permintaan4.4
Theta-0.4513
Nilai Intrinsik2.52
Volum0
Vega0.0141
Nilai Masa-2.52
Buka Faedah0
Rho-0.002
Delta / Theta1.3429
|