| 0 |
0% |
8.4 |
10.5 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
GPZ Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20261120|13.00C
Delta0.9983
Imp Vol0.8336
Bidaan8.4
Gamma0.0013
Teoretikal9.55
Permintaan10.5
Theta-0.002
Nilai Intrinsik9.86
Volum0
Vega0.0003
Nilai Masa-9.86
Buka Faedah0
Rho0.0071
Delta / Theta-501.8954
GPZ Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20261120|13.00P
Delta-0.0802
Imp Vol2.0176
Bidaan0
Gamma0.014
Teoretikal0.48
Permintaan0.95
Theta-0.0394
Nilai Intrinsik-9.86
Volum0
Vega0.0079
Nilai Masa9.86
Buka Faedah0
Rho-0.0011
Delta / Theta2.0364
|
| 0 |
0% |
7.4 |
9.5 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
GPZ Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20261120|14.00C
Delta0.9998
Imp Vol0.5944
Bidaan7.4
Gamma0.0003
Teoretikal8.55
Permintaan9.5
Theta-0.0016
Nilai Intrinsik8.86
Volum0
Vega0
Nilai Masa-8.86
Buka Faedah0
Rho0.0077
Delta / Theta-642.1111
GPZ Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20261120|14.00P
Delta-0.0897
Imp Vol1.8017
Bidaan0
Gamma0.0171
Teoretikal0.48
Permintaan0.95
Theta-0.0382
Nilai Intrinsik-8.86
Volum0
Vega0.0085
Nilai Masa8.86
Buka Faedah0
Rho-0.0013
Delta / Theta2.3468
|
| 0 |
0% |
6.4 |
8.5 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
GPZ Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20261120|15.00C
Delta0.9938
Imp Vol0.7225
Bidaan6.4
Gamma0.0046
Teoretikal7.56
Permintaan8.5
Theta-0.0033
Nilai Intrinsik7.86
Volum0
Vega0.0009
Nilai Masa-7.86
Buka Faedah0
Rho0.0081
Delta / Theta-305.6847
GPZ Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20261120|15.00P
Delta-0.1006
Imp Vol1.5993
Bidaan0
Gamma0.0209
Teoretikal0.48
Permintaan0.95
Theta-0.0369
Nilai Intrinsik-7.86
Volum0
Vega0.0093
Nilai Masa7.86
Buka Faedah0
Rho-0.0014
Delta / Theta2.7278
|
|
22.86 |
Harga @ Nov. 03, 2026 20:27 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
23.00 |
0 |
0% |
0 |
1.85 |
0 |
GPZ Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20261120|23.00C
Delta0.4409
Imp Vol0.4117
Bidaan0
Gamma0.1818
Teoretikal0.67
Permintaan1.35
Theta-0.0224
Nilai Intrinsik-0.14
Volum0
Vega0.0208
Nilai Masa0.14
Buka Faedah1
Rho0.0051
Delta / Theta-19.6917
GPZ Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20261120|23.00P
Delta-0.5886
Imp Vol0.3218
Bidaan0
Gamma0.2313
Teoretikal0.93
Permintaan1.85
Theta-0.0153
Nilai Intrinsik0.14
Volum0
Vega0.0205
Nilai Masa-0.14
Buka Faedah0
Rho-0.0063
Delta / Theta38.5804
|
| 0 |
0% |
0 |
1 |
0 |
24.00 |
0 |
0% |
0.65 |
2.55 |
0 |
GPZ Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20261120|24.00C
Delta0.3166
Imp Vol0.4915
Bidaan0
Gamma0.1374
Teoretikal0.5
Permintaan1
Theta-0.0238
Nilai Intrinsik-1.14
Volum0
Vega0.0188
Nilai Masa1.14
Buka Faedah0
Rho0.0036
Delta / Theta-13.3211
GPZ Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20261120|24.00P
Delta-0.8164
Imp Vol0.2919
Bidaan0.65
Gamma0.1769
Teoretikal1.6
Permintaan2.55
Theta-0.0088
Nilai Intrinsik1.14
Volum0
Vega0.0139
Nilai Masa-1.14
Buka Faedah0
Rho-0.007
Delta / Theta93.0085
|
| 0 |
0% |
0 |
0.45 |
0 |
25.00 |
0 |
0% |
1.55 |
3.6 |
0 |
GPZ Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20261120|25.00C
Delta0.1815
Imp Vol0.4541
Bidaan0
Gamma0.1102
Teoretikal0.23
Permintaan0.45
Theta-0.0162
Nilai Intrinsik-2.14
Volum0
Vega0.0139
Nilai Masa2.14
Buka Faedah0
Rho0.0021
Delta / Theta-11.2052
GPZ Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20261120|25.00P
Delta-0.8721
Imp Vol0.3819
Bidaan1.55
Gamma0.1068
Teoretikal2.58
Permintaan3.6
Theta-0.009
Nilai Intrinsik2.14
Volum0
Vega0.0109
Nilai Masa-2.14
Buka Faedah0
Rho-0.0074
Delta / Theta96.7158
|