| 0 |
0% |
7 |
10.8 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
GPZ Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20260717|14.00C
Delta0.9658
Imp Vol1.034
Bidaan7
Gamma0.0114
Teoretikal8.9
Permintaan10.8
Theta-0.01
Nilai Intrinsik8.78
Volum0
Vega0.0049
Nilai Masa-8.78
Buka Faedah0
Rho0.0104
Delta / Theta-96.9335
GPZ Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20260717|14.00P
Delta-0.0876
Imp Vol1.5187
Bidaan0
Gamma0.0163
Teoretikal0.48
Permintaan0.95
Theta-0.0265
Nilai Intrinsik-8.78
Volum0
Vega0.0102
Nilai Masa8.78
Buka Faedah0
Rho-0.0018
Delta / Theta3.3047
|
| 0 |
0% |
6 |
9.8 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
GPZ Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20260717|15.00C
Delta0.9621
Imp Vol0.9035
Bidaan6
Gamma0.0142
Teoretikal7.9
Permintaan9.8
Theta-0.0096
Nilai Intrinsik7.78
Volum0
Vega0.0053
Nilai Masa-7.78
Buka Faedah0
Rho0.0111
Delta / Theta-99.8879
GPZ Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20260717|15.00P
Delta-0.0982
Imp Vol1.3512
Bidaan0
Gamma0.02
Teoretikal0.48
Permintaan0.95
Theta-0.0256
Nilai Intrinsik-7.78
Volum0
Vega0.0111
Nilai Masa7.78
Buka Faedah0
Rho-0.002
Delta / Theta3.8299
|
| 0 |
0% |
5 |
8.8 |
0 |
16.00 |
0 |
0% |
0 |
0.95 |
0 |
GPZ Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20260717|16.00C
Delta0.9577
Imp Vol0.7809
Bidaan5
Gamma0.018
Teoretikal6.9
Permintaan8.8
Theta-0.0093
Nilai Intrinsik6.78
Volum0
Vega0.0058
Nilai Masa-6.78
Buka Faedah0
Rho0.0118
Delta / Theta-103.23
GPZ Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20260717|16.00P
Delta-0.1105
Imp Vol1.1929
Bidaan0
Gamma0.0247
Teoretikal0.48
Permintaan0.95
Theta-0.0246
Nilai Intrinsik-6.78
Volum0
Vega0.0121
Nilai Masa6.78
Buka Faedah0
Rho-0.0022
Delta / Theta4.488
|
|
22.78 |
Harga @ Jun. 18, 2026 20:38 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
23.00 |
0 |
0% |
0 |
2.5 |
0 |
GPZ Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20260717|23.00C
Delta0.5066
Imp Vol0.5006
Bidaan0
Gamma0.1242
Teoretikal1.2
Permintaan2.4
Theta-0.0231
Nilai Intrinsik-0.22
Volum0
Vega0.0256
Nilai Masa0.22
Buka Faedah0
Rho0.0082
Delta / Theta-21.9191
GPZ Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20260717|23.00P
Delta-0.5011
Imp Vol0.4502
Bidaan0
Gamma0.1388
Teoretikal1.25
Permintaan2.5
Theta-0.0188
Nilai Intrinsik0.22
Volum0
Vega0.0256
Nilai Masa-0.22
Buka Faedah0
Rho-0.0084
Delta / Theta26.6532
|
| 0 |
0% |
0 |
1.5 |
0 |
24.00 |
0 |
0% |
0.05 |
3.2 |
0 |
GPZ Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20260717|24.00C
Delta0.3796
Imp Vol0.4763
Bidaan0
Gamma0.1246
Teoretikal0.75
Permintaan1.5
Theta-0.0208
Nilai Intrinsik-1.22
Volum0
Vega0.0244
Nilai Masa1.22
Buka Faedah0
Rho0.0063
Delta / Theta-18.2172
GPZ Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20260717|24.00P
Delta-0.6838
Imp Vol0.3479
Bidaan0.05
Gamma0.1615
Teoretikal1.63
Permintaan3.2
Theta-0.0124
Nilai Intrinsik1.22
Volum0
Vega0.0228
Nilai Masa-1.22
Buka Faedah0
Rho-0.0103
Delta / Theta55.3115
|
| 0 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
0.25 |
4 |
0 |
GPZ Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20260717|25.00C
Delta0.2769
Imp Vol0.4886
Bidaan0
Gamma0.1068
Teoretikal0.5
Permintaan1
Theta-0.0187
Nilai Intrinsik-2.22
Volum0
Vega0.0215
Nilai Masa2.22
Buka Faedah0
Rho0.0046
Delta / Theta-14.8331
GPZ Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPZ|20260717|25.00P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.22
Volum0
Vega0
Nilai Masa-2.22
Buka Faedah0
Rho0
Delta / Theta0
|