0 |
0% |
0.5 |
3.6 |
0 |
9.00 |
0 |
0% |
0 |
1.3 |
0 |
GOVZ Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20240621|9.00C
Delta0.9644
Imp Vol0.558
Bidaan0.5
Gamma0.0609
Teoretikal2.05
Permintaan3.6
Theta-0.0044
Nilai Intrinsik2.02
Volum0
Vega0.0018
Nilai Masa-2.02
Buka Faedah0
Rho0.0038
Delta / Theta-218.9731
GOVZ Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.02
Buka Faedah60
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.55 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
GOVZ Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa-1.02
Buka Faedah0
Rho0
Delta / Theta0
GOVZ Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.02
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
11.00 |
0 |
0% |
0.05 |
1.5 |
0 |
GOVZ Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.02
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah1
Rho0
Delta / Theta0
GOVZ Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20240621|11.00P
Delta-0.4581
Imp Vol0.8627
Bidaan0.05
Gamma0.2
Teoretikal0.775
Permintaan1.5
Theta-0.0239
Nilai Intrinsik-0.02
Volum0
Vega0.0091
Nilai Masa0.02
Buka Faedah11
Rho-0.0022
Delta / Theta19.1504
|
|
11.02 |
Harga @ Jun. 05, 2024 15:34 GMT |
0 |
0% |
0 |
1.3 |
0 |
12.00 |
0 |
0% |
0 |
2.2 |
0 |
GOVZ Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa0.98
Buka Faedah0
Rho0
Delta / Theta0
GOVZ Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
13.00 |
0 |
0% |
0.55 |
3 |
0 |
GOVZ Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
GOVZ Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20240621|13.00P
Delta-0.5894
Imp Vol1.8674
Bidaan0.55
Gamma0.0906
Teoretikal3
Permintaan3
Theta-0.0512
Nilai Intrinsik1.98
Volum0
Vega0.009
Nilai Masa-1.98
Buka Faedah0
Rho-0.0034
Delta / Theta11.5189
|
0 |
0% |
0 |
1.3 |
0 |
14.00 |
0 |
0% |
1.55 |
4.6 |
0 |
GOVZ Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
GOVZ Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20240621|14.00P
Delta-0.8887
Imp Vol0.885
Bidaan1.55
Gamma0.0948
Teoretikal3.075
Permintaan4.6
Theta-0.0109
Nilai Intrinsik2.98
Volum0
Vega0.0043
Nilai Masa-2.98
Buka Faedah0
Rho-0.0033
Delta / Theta81.4527
|