| 0 |
0% |
4.5 |
6.2 |
0 |
4.00 |
0 |
0% |
0 |
0.85 |
0 |
GOVZ Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260220|4.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.36
Volum0
Vega0
Nilai Masa-5.36
Buka Faedah0
Rho0
Delta / Theta0
GOVZ Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260220|4.00P
Delta-0.0932
Imp Vol6.9572
Bidaan0
Gamma0.0153
Teoretikal0.85
Permintaan0.85
Theta-0.0903
Nilai Intrinsik-5.36
Volum0
Vega0.0026
Nilai Masa5.36
Buka Faedah0
Rho-0.0004
Delta / Theta1.0317
|
| 0 |
0% |
3.5 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
0.85 |
0 |
GOVZ Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260220|5.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.36
Volum0
Vega0
Nilai Masa-4.36
Buka Faedah0
Rho0
Delta / Theta0
GOVZ Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260220|5.00P
Delta-0.1246
Imp Vol5.5147
Bidaan0
Gamma0.0239
Teoretikal0.85
Permintaan0.85
Theta-0.0882
Nilai Intrinsik-4.36
Volum0
Vega0.0032
Nilai Masa4.36
Buka Faedah0
Rho-0.0005
Delta / Theta1.4122
|
| 3.02 |
0% |
2.55 |
4.2 |
0 |
6.00 |
0 |
0% |
0 |
0.85 |
0 |
GOVZ Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 3.02
Prbhn.: 0%
SimbolGOVZ|20260220|6.00C
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.36
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah2
Rho0
Delta / Theta0
GOVZ Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260220|6.00P
Delta-0.1617
Imp Vol4.3753
Bidaan0
Gamma0.0359
Teoretikal0.85
Permintaan0.85
Theta-0.0834
Nilai Intrinsik-3.36
Volum0
Vega0.0038
Nilai Masa3.36
Buka Faedah0
Rho-0.0006
Delta / Theta1.9376
|
|
9.36 |
Harga @ Feb. 11, 2026 19:35 GMT |
| 0.05 |
0% |
0 |
0.2 |
0 |
10.00 |
0.7 |
0% |
0.5 |
0.8 |
0 |
GOVZ Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGOVZ|20260220|10.00C
Delta0.3176
Imp Vol0.6591
Bidaan0
Gamma0.3466
Teoretikal0.2
Permintaan0.2
Theta-0.0186
Nilai Intrinsik-0.64
Volum0
Vega0.0056
Nilai Masa0.69
Buka Faedah133
Rho0.0008
Delta / Theta-17.0623
GOVZ Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolGOVZ|20260220|10.00P
Delta-0.7752
Imp Vol0.4446
Bidaan0.5
Gamma0.4355
Teoretikal0.65
Permintaan0.8
Theta-0.0098
Nilai Intrinsik0.64
Volum0
Vega0.0047
Nilai Masa0.06
Buka Faedah32
Rho-0.0016
Delta / Theta79.1911
|
| 0.05 |
0% |
0 |
0.85 |
0 |
11.00 |
0 |
0% |
0.8 |
2.45 |
0 |
GOVZ Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGOVZ|20260220|11.00C
Delta0.4107
Imp Vol2.2461
Bidaan0
Gamma0.1109
Teoretikal0.85
Permintaan0.85
Theta-0.0685
Nilai Intrinsik-1.64
Volum0
Vega0.0061
Nilai Masa1.69
Buka Faedah9
Rho0.0008
Delta / Theta-5.9982
GOVZ Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260220|11.00P
Delta-0.8851
Imp Vol0.7401
Bidaan0.8
Gamma0.1698
Teoretikal1.62
Permintaan2.45
Theta-0.0105
Nilai Intrinsik1.64
Volum0
Vega0.003
Nilai Masa-1.64
Buka Faedah0
Rho-0.0018
Delta / Theta84.1191
|
| 0.05 |
0% |
0 |
0.3 |
0 |
12.00 |
0 |
0% |
1.8 |
3.5 |
0 |
GOVZ Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGOVZ|20260220|12.00C
Delta0.2284
Imp Vol1.647
Bidaan0
Gamma0.1176
Teoretikal0.3
Permintaan0.3
Theta-0.0391
Nilai Intrinsik-2.64
Volum0
Vega0.0047
Nilai Masa2.69
Buka Faedah100
Rho0.0005
Delta / Theta-5.8468
GOVZ Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260220|12.00P
Delta-0.8882
Imp Vol1.1146
Bidaan1.8
Gamma0.1103
Teoretikal2.65
Permintaan3.5
Theta-0.0158
Nilai Intrinsik2.64
Volum0
Vega0.003
Nilai Masa-2.64
Buka Faedah0
Rho-0.0021
Delta / Theta56.2815
|