| 0 |
0% |
2.45 |
5 |
0 |
30.00 |
0 |
0% |
0 |
1.25 |
0 |
GOVZ Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260918|30.00C
Delta0.9177
Imp Vol0.4171
Bidaan2.45
Gamma0.0535
Teoretikal3.73
Permintaan5
Theta-0.0171
Nilai Intrinsik3.77
Volum0
Vega0.0103
Nilai Masa-3.77
Buka Faedah0
Rho0.0111
Delta / Theta-53.7629
GOVZ Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260918|30.00P
Delta-0.2038
Imp Vol0.7458
Bidaan0
Gamma0.0558
Teoretikal0.62
Permintaan1.25
Theta-0.0472
Nilai Intrinsik-3.77
Volum0
Vega0.0193
Nilai Masa3.77
Buka Faedah0
Rho-0.0028
Delta / Theta4.3155
|
| 0 |
0% |
1.55 |
4 |
0 |
31.00 |
0 |
0% |
0 |
1.25 |
0 |
GOVZ Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260918|31.00C
Delta0.8741
Imp Vol0.3608
Bidaan1.55
Gamma0.0843
Teoretikal2.78
Permintaan4
Theta-0.0196
Nilai Intrinsik2.77
Volum0
Vega0.0141
Nilai Masa-2.77
Buka Faedah0
Rho0.0109
Delta / Theta-44.6491
GOVZ Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260918|31.00P
Delta-0.2384
Imp Vol0.6154
Bidaan0
Gamma0.074
Teoretikal0.63
Permintaan1.25
Theta-0.0425
Nilai Intrinsik-2.77
Volum0
Vega0.0211
Nilai Masa2.77
Buka Faedah1
Rho-0.0032
Delta / Theta5.6146
|
| 0 |
0% |
0.6 |
3.1 |
0 |
32.00 |
0 |
0% |
0 |
1.3 |
0 |
GOVZ Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260918|32.00C
Delta0.801
Imp Vol0.2989
Bidaan0.6
Gamma0.1372
Teoretikal1.85
Permintaan3.1
Theta-0.0214
Nilai Intrinsik1.77
Volum0
Vega0.019
Nilai Masa-1.77
Buka Faedah0
Rho0.0103
Delta / Theta-37.404
GOVZ Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260918|32.00P
Delta-0.2933
Imp Vol0.4911
Bidaan0
Gamma0.1031
Teoretikal0.65
Permintaan1.3
Theta-0.0374
Nilai Intrinsik-1.77
Volum0
Vega0.0234
Nilai Masa1.77
Buka Faedah0
Rho-0.0039
Delta / Theta7.8425
|
|
33.77 |
Harga @ Sep. 04, 2026 17:35 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
34.00 |
0 |
0% |
0 |
1.85 |
0 |
GOVZ Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260918|34.00C
Delta0.4509
Imp Vol0.349
Bidaan0
Gamma0.1667
Teoretikal0.78
Permintaan1.55
Theta-0.0328
Nilai Intrinsik-0.23
Volum0
Vega0.0269
Nilai Masa0.23
Buka Faedah6
Rho0.0059
Delta / Theta-13.7579
GOVZ Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260918|34.00P
Delta-0.5771
Imp Vol0.2618
Bidaan0
Gamma0.2215
Teoretikal0.93
Permintaan1.85
Theta-0.0216
Nilai Intrinsik0.23
Volum0
Vega0.0266
Nilai Masa-0.23
Buka Faedah0
Rho-0.0068
Delta / Theta26.7518
|
| 0 |
0% |
0 |
1.3 |
0 |
35.00 |
0 |
0% |
0.1 |
2.6 |
0 |
GOVZ Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260918|35.00C
Delta0.342
Imp Vol0.4394
Bidaan0
Gamma0.1228
Teoretikal0.65
Permintaan1.3
Theta-0.0377
Nilai Intrinsik-1.23
Volum0
Vega0.025
Nilai Masa1.23
Buka Faedah20
Rho0.0045
Delta / Theta-9.0759
GOVZ Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260918|35.00P
Delta-0.9402
Imp Vol0.1435
Bidaan0.1
Gamma0.1293
Teoretikal1.44
Permintaan2.6
Theta-0.0026
Nilai Intrinsik1.23
Volum0
Vega0.0077
Nilai Masa-1.23
Buka Faedah0
Rho-0.0046
Delta / Theta368.7208
|
| 0 |
0% |
0 |
1.25 |
0 |
36.00 |
0 |
0% |
1.1 |
3.6 |
0 |
GOVZ Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260918|36.00C
Delta0.286
Imp Vol0.5441
Bidaan0
Gamma0.0919
Teoretikal0.63
Permintaan1.25
Theta-0.0429
Nilai Intrinsik-2.23
Volum0
Vega0.0231
Nilai Masa2.23
Buka Faedah0
Rho0.0037
Delta / Theta-6.6722
GOVZ Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260918|36.00P
Delta-0.9582
Imp Vol0.2138
Bidaan1.1
Gamma0.0649
Teoretikal2.44
Permintaan3.6
Theta-0.003
Nilai Intrinsik2.23
Volum0
Vega0.0058
Nilai Masa-2.23
Buka Faedah0
Rho-0.0045
Delta / Theta316.9815
|