| 0 |
0% |
4.4 |
7.1 |
0 |
31.00 |
0 |
0% |
0 |
0.2 |
0 |
GOVZ Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260717|31.00C
Delta0.9505
Imp Vol0.4027
Bidaan4.4
Gamma0.0265
Teoretikal5.75
Permintaan7.1
Theta-0.0108
Nilai Intrinsik6.31
Volum0
Vega0.0098
Nilai Masa-6.31
Buka Faedah0
Rho0.0199
Delta / Theta-88.136
GOVZ Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260717|31.00P
Delta-0.0561
Imp Vol0.4188
Bidaan0
Gamma0.0282
Teoretikal0.1
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-6.31
Volum0
Vega0.0108
Nilai Masa6.31
Buka Faedah50
Rho-0.0014
Delta / Theta6.328
|
| 0 |
0% |
3.3 |
6.1 |
0 |
32.00 |
0 |
0% |
0 |
1.45 |
0 |
GOVZ Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260717|32.00C
Delta0.9712
Imp Vol0.2801
Bidaan3.3
Gamma0.0245
Teoretikal4.7
Permintaan6.1
Theta-0.0066
Nilai Intrinsik5.31
Volum0
Vega0.0063
Nilai Masa-5.31
Buka Faedah0
Rho0.0211
Delta / Theta-147.265
GOVZ Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260717|32.00P
Delta-0.1911
Imp Vol0.6612
Bidaan0
Gamma0.043
Teoretikal0.73
Permintaan1.45
Theta-0.0338
Nilai Intrinsik-5.31
Volum0
Vega0.0261
Nilai Masa5.31
Buka Faedah0
Rho-0.0048
Delta / Theta5.6555
|
| 0 |
0% |
2.35 |
5.1 |
0 |
33.00 |
0 |
0% |
0 |
1.45 |
0 |
GOVZ Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260717|33.00C
Delta0.9489
Imp Vol0.2523
Bidaan2.35
Gamma0.0434
Teoretikal3.73
Permintaan5.1
Theta-0.0081
Nilai Intrinsik4.31
Volum0
Vega0.01
Nilai Masa-4.31
Buka Faedah0
Rho0.0212
Delta / Theta-116.4351
GOVZ Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260717|33.00P
Delta-0.2167
Imp Vol0.5684
Bidaan0
Gamma0.054
Teoretikal0.72
Permintaan1.45
Theta-0.0312
Nilai Intrinsik-4.31
Volum0
Vega0.0281
Nilai Masa4.31
Buka Faedah30
Rho-0.0054
Delta / Theta6.9515
|
|
37.31 |
Harga @ Jun. 26, 2026 20:52 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
38.00 |
0 |
0% |
0.3 |
2.85 |
0 |
GOVZ Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260717|38.00C
Delta0.3633
Imp Vol0.3423
Bidaan0
Gamma0.1145
Teoretikal0.78
Permintaan1.55
Theta-0.0258
Nilai Intrinsik-0.69
Volum0
Vega0.0359
Nilai Masa0.69
Buka Faedah0
Rho0.0086
Delta / Theta-14.0558
GOVZ Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260717|38.00P
Delta-0.7769
Imp Vol0.183
Bidaan0.3
Gamma0.1759
Teoretikal1.58
Permintaan2.85
Theta-0.0084
Nilai Intrinsik0.69
Volum0
Vega0.0283
Nilai Masa-0.69
Buka Faedah0
Rho-0.0132
Delta / Theta92.1523
|
| 0 |
0% |
0 |
1.45 |
0 |
39.00 |
0 |
0% |
1.15 |
3.9 |
0 |
GOVZ Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260717|39.00C
Delta0.304
Imp Vol0.4131
Bidaan0
Gamma0.0884
Teoretikal0.73
Permintaan1.45
Theta-0.0287
Nilai Intrinsik-1.69
Volum0
Vega0.0335
Nilai Masa1.69
Buka Faedah0
Rho0.0071
Delta / Theta-10.59
GOVZ Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260717|39.00P
Delta-0.854
Imp Vol0.2306
Bidaan1.15
Gamma0.1076
Teoretikal2.53
Permintaan3.9
Theta-0.0081
Nilai Intrinsik1.69
Volum0
Vega0.0215
Nilai Masa-1.69
Buka Faedah0
Rho-0.0126
Delta / Theta105.4876
|
| 0 |
0% |
0 |
1.45 |
0 |
40.00 |
0 |
0% |
2.1 |
4.8 |
0 |
GOVZ Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260717|40.00C
Delta0.2699
Imp Vol0.4888
Bidaan0
Gamma0.0706
Teoretikal0.73
Permintaan1.45
Theta-0.0319
Nilai Intrinsik-2.69
Volum0
Vega0.0317
Nilai Masa2.69
Buka Faedah0
Rho0.0063
Delta / Theta-8.4717
GOVZ Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260717|40.00P
Delta-0.9281
Imp Vol0.2439
Bidaan2.1
Gamma0.0616
Teoretikal3.45
Permintaan4.8
Theta-0.0047
Nilai Intrinsik2.69
Volum0
Vega0.0126
Nilai Masa-2.69
Buka Faedah0
Rho-0.01
Delta / Theta197.6384
|