| 0 |
0% |
3 |
5.6 |
0 |
28.00 |
0 |
0% |
0 |
1.2 |
0 |
GOVZ Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20261016|28.00C
Delta0.9931
Imp Vol0.2418
Bidaan3
Gamma0.0101
Teoretikal4.34
Permintaan5.6
Theta-0.0038
Nilai Intrinsik4.27
Volum0
Vega0.0015
Nilai Masa-4.27
Buka Faedah0
Rho0.0167
Delta / Theta-261.6054
GOVZ Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20261016|28.00P
Delta-0.1806
Imp Vol0.7105
Bidaan0
Gamma0.0468
Teoretikal0.6
Permintaan1.2
Theta-0.033
Nilai Intrinsik-4.27
Volum0
Vega0.0208
Nilai Masa4.27
Buka Faedah0
Rho-0.0035
Delta / Theta5.4705
|
| 0 |
0% |
2.75 |
4.6 |
0 |
29.00 |
0 |
0% |
0 |
1.2 |
0 |
GOVZ Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20261016|29.00C
Delta0.8394
Imp Vol0.4764
Bidaan2.75
Gamma0.0646
Teoretikal3.68
Permintaan4.6
Theta-0.0234
Nilai Intrinsik3.27
Volum0
Vega0.0193
Nilai Masa-3.27
Buka Faedah0
Rho0.0141
Delta / Theta-35.8466
GOVZ Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20261016|29.00P
Delta-0.2081
Imp Vol0.6
Bidaan0
Gamma0.0604
Teoretikal0.6
Permintaan1.2
Theta-0.0303
Nilai Intrinsik-3.27
Volum0
Vega0.0227
Nilai Masa3.27
Buka Faedah0
Rho-0.004
Delta / Theta6.8765
|
| 0 |
0% |
1.75 |
3.2 |
0 |
30.00 |
0 |
0% |
0 |
1.25 |
0 |
GOVZ Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20261016|30.00C
Delta0.8772
Imp Vol0.2719
Bidaan1.75
Gamma0.0944
Teoretikal2.48
Permintaan3.2
Theta-0.0127
Nilai Intrinsik2.27
Volum0
Vega0.0161
Nilai Masa-2.27
Buka Faedah10
Rho0.0156
Delta / Theta-69.0219
GOVZ Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20261016|30.00P
Delta-0.2499
Imp Vol0.4976
Bidaan0
Gamma0.0807
Teoretikal0.63
Permintaan1.25
Theta-0.0276
Nilai Intrinsik-2.27
Volum0
Vega0.0252
Nilai Masa2.27
Buka Faedah0
Rho-0.0047
Delta / Theta9.0435
|
|
32.27 |
Harga @ Sep. 24, 2026 20:52 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
33.00 |
0.75 |
0% |
0 |
1.95 |
0 |
GOVZ Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20261016|33.00C
Delta0.4225
Imp Vol0.3433
Bidaan0
Gamma0.1439
Teoretikal0.8
Permintaan1.6
Theta-0.0256
Nilai Intrinsik-0.73
Volum0
Vega0.031
Nilai Masa0.73
Buka Faedah0
Rho0.0077
Delta / Theta-16.5303
GOVZ Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolGOVZ|20261016|33.00P
Delta-0.6763
Imp Vol0.1816
Bidaan0
Gamma0.2554
Teoretikal0.98
Permintaan1.95
Theta-0.0099
Nilai Intrinsik0.73
Volum0
Vega0.0283
Nilai Masa0.02
Buka Faedah2
Rho-0.0099
Delta / Theta68.1504
|
| 0 |
0% |
0 |
0.35 |
0 |
34.00 |
1.8 |
0% |
1.75 |
2.2 |
5 |
GOVZ Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20261016|34.00C
Delta0.1867
Imp Vol0.2215
Bidaan0
Gamma0.153
Teoretikal0.18
Permintaan0.35
Theta-0.0113
Nilai Intrinsik-1.73
Volum0
Vega0.0213
Nilai Masa1.73
Buka Faedah0
Rho0.0035
Delta / Theta-16.4785
GOVZ Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolGOVZ|20261016|34.00P
Delta-0.7643
Imp Vol0.2793
Bidaan1.75
Gamma0.142
Teoretikal1.98
Permintaan2.2
Theta-0.0134
Nilai Intrinsik1.73
Volum5
Vega0.0243
Nilai Masa0.07
Buka Faedah0
Rho-0.0111
Delta / Theta56.8955
|
| 0 |
0% |
0 |
1.25 |
0 |
35.00 |
0 |
0% |
1.55 |
4.1 |
0 |
GOVZ Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20261016|35.00C
Delta0.2765
Imp Vol0.4915
Bidaan0
Gamma0.0859
Teoretikal0.63
Permintaan1.25
Theta-0.0305
Nilai Intrinsik-2.73
Volum0
Vega0.0265
Nilai Masa2.73
Buka Faedah20
Rho0.005
Delta / Theta-9.0674
GOVZ Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20261016|35.00P
Delta-0.877
Imp Vol0.2844
Bidaan1.55
Gamma0.0936
Teoretikal2.83
Permintaan4.1
Theta-0.0085
Nilai Intrinsik2.73
Volum0
Vega0.0158
Nilai Masa-2.73
Buka Faedah0
Rho-0.0099
Delta / Theta103.3532
|