| 0 |
0% |
7.6 |
9.8 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
GOVZ Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20261120|25.00C
Delta0.9877
Imp Vol0.4948
Bidaan7.6
Gamma0.0069
Teoretikal8.7
Permintaan9.8
Theta-0.0052
Nilai Intrinsik8.52
Volum0
Vega0.003
Nilai Masa-8.52
Buka Faedah0
Rho0.0188
Delta / Theta-188.8211
GOVZ Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20261120|25.00P
Delta-0.1044
Imp Vol0.9589
Bidaan0
Gamma0.0203
Teoretikal0.5
Permintaan1
Theta-0.0285
Nilai Intrinsik-8.52
Volum0
Vega0.0169
Nilai Masa8.52
Buka Faedah40
Rho-0.0028
Delta / Theta3.6673
|
| 0 |
0% |
6.6 |
8.8 |
0 |
26.00 |
0 |
0% |
0 |
1 |
0 |
GOVZ Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20261120|26.00C
Delta0.9878
Imp Vol0.4277
Bidaan6.6
Gamma0.008
Teoretikal7.7
Permintaan8.8
Theta-0.005
Nilai Intrinsik7.52
Volum0
Vega0.003
Nilai Masa-7.52
Buka Faedah0
Rho0.0196
Delta / Theta-198.6284
GOVZ Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20261120|26.00P
Delta-0.1147
Imp Vol0.865
Bidaan0
Gamma0.0241
Teoretikal0.5
Permintaan1
Theta-0.0274
Nilai Intrinsik-7.52
Volum0
Vega0.018
Nilai Masa7.52
Buka Faedah0
Rho-0.0031
Delta / Theta4.1815
|
| 0 |
0% |
5.6 |
7.8 |
0 |
27.00 |
0 |
0% |
0 |
1 |
0 |
GOVZ Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20261120|27.00C
Delta0.988
Imp Vol0.3631
Bidaan5.6
Gamma0.0093
Teoretikal6.7
Permintaan7.8
Theta-0.0047
Nilai Intrinsik6.52
Volum0
Vega0.0029
Nilai Masa-6.52
Buka Faedah0
Rho0.0203
Delta / Theta-209.5355
GOVZ Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20261120|27.00P
Delta-0.1268
Imp Vol0.773
Bidaan0
Gamma0.0289
Teoretikal0.5
Permintaan1
Theta-0.0262
Nilai Intrinsik-6.52
Volum0
Vega0.0193
Nilai Masa6.52
Buka Faedah0
Rho-0.0033
Delta / Theta4.8304
|
|
33.64 |
Harga @ Okt. 23, 2026 15:06 GMT |
| 0.8 |
0% |
0 |
1.65 |
0 |
34.00 |
0 |
0% |
0.05 |
2.1 |
0 |
GOVZ Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolGOVZ|20261120|34.00C
Delta0.4659
Imp Vol0.2588
Bidaan0
Gamma0.1651
Teoretikal0.83
Permintaan1.65
Theta-0.0187
Nilai Intrinsik-0.48
Volum0
Vega0.037
Nilai Masa1.28
Buka Faedah1
Rho0.0114
Delta / Theta-24.9486
GOVZ Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20261120|34.00P
Delta-0.5437
Imp Vol0.2444
Bidaan0.05
Gamma0.1764
Teoretikal1.08
Permintaan2.1
Theta-0.0144
Nilai Intrinsik0.48
Volum0
Vega0.0368
Nilai Masa-0.48
Buka Faedah0
Rho-0.0119
Delta / Theta37.6993
|
| 0 |
0% |
0 |
1.35 |
0 |
35.00 |
2.3 |
0% |
0.7 |
2.35 |
1 |
GOVZ Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20261120|35.00C
Delta0.3519
Imp Vol0.3206
Bidaan0
Gamma0.1244
Teoretikal0.67
Permintaan1.35
Theta-0.021
Nilai Intrinsik-1.48
Volum0
Vega0.0345
Nilai Masa1.48
Buka Faedah30
Rho0.0086
Delta / Theta-16.7876
GOVZ Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolGOVZ|20261120|35.00P
Delta-0.7955
Imp Vol0.1756
Bidaan0.7
Gamma0.1806
Teoretikal1.53
Permintaan2.35
Theta-0.0064
Nilai Intrinsik1.48
Volum1
Vega0.0258
Nilai Masa0.82
Buka Faedah2
Rho-0.0124
Delta / Theta124.6342
|
| 0 |
0% |
0 |
1.2 |
0 |
36.00 |
0 |
0% |
1.55 |
3.8 |
0 |
GOVZ Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20261120|36.00C
Delta0.285
Imp Vol0.383
Bidaan0
Gamma0.0953
Teoretikal0.6
Permintaan1.2
Theta-0.0226
Nilai Intrinsik-2.48
Volum0
Vega0.0316
Nilai Masa2.48
Buka Faedah0
Rho0.0069
Delta / Theta-12.6302
GOVZ Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20261120|36.00P
Delta-0.7793
Imp Vol0.3049
Bidaan1.55
Gamma0.107
Teoretikal2.68
Permintaan3.8
Theta-0.0129
Nilai Intrinsik2.48
Volum0
Vega0.0274
Nilai Masa-2.48
Buka Faedah0
Rho-0.0148
Delta / Theta60.5622
|