0 |
0% |
3.9 |
5.5 |
0 |
6.00 |
0 |
0% |
0 |
0.8 |
0 |
GOVZ Beli 6.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20241115|6.00C
Delta0.9397
Imp Vol4.6509
Bidaan3.9
Gamma0.0268
Teoretikal4.7
Permintaan5.5
Theta-0.0894
Nilai Intrinsik4.56
Volum0
Vega0.0011
Nilai Masa-4.56
Buka Faedah0
Rho0.0004
Delta / Theta-10.511
GOVZ Jual 6.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20241115|6.00P
Delta-0.1037
Imp Vol6.4411
Bidaan0
Gamma0.0292
Teoretikal0.4
Permintaan0.8
Theta-0.185
Nilai Intrinsik-4.56
Volum0
Vega0.0017
Nilai Masa4.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.5604
|
3.4 |
0% |
2.95 |
4.5 |
0 |
7.00 |
0 |
0% |
0 |
0.8 |
0 |
GOVZ Beli 7.00
Tamat: Nov. 15, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolGOVZ|20241115|7.00C
Delta0.9154
Imp Vol3.7725
Bidaan2.95
Gamma0.0429
Teoretikal3.72
Permintaan4.5
Theta-0.0942
Nilai Intrinsik3.56
Volum0
Vega0.0015
Nilai Masa-0.16
Buka Faedah0
Rho0.0005
Delta / Theta-9.7203
GOVZ Jual 7.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20241115|7.00P
Delta-0.1311
Imp Vol5.1004
Bidaan0
Gamma0.0436
Teoretikal0.4
Permintaan0.8
Theta-0.1729
Nilai Intrinsik-3.56
Volum0
Vega0.002
Nilai Masa3.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.758
|
0 |
0% |
1.95 |
3.5 |
0 |
8.00 |
0 |
0% |
0 |
0.8 |
0 |
GOVZ Beli 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20241115|8.00C
Delta0.8888
Imp Vol2.806
Bidaan1.95
Gamma0.0705
Teoretikal2.73
Permintaan3.5
Theta-0.0857
Nilai Intrinsik2.56
Volum0
Vega0.0018
Nilai Masa-2.56
Buka Faedah0
Rho0.0005
Delta / Theta-10.3682
GOVZ Jual 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20241115|8.00P
Delta-0.1683
Imp Vol3.9146
Bidaan0
Gamma0.0671
Teoretikal0.4
Permintaan0.8
Theta-0.1568
Nilai Intrinsik-2.56
Volum0
Vega0.0024
Nilai Masa2.56
Buka Faedah0
Rho-0.0002
Delta / Theta1.0735
|
|
10.56 |
Harga @ Nov. 12, 2024 20:07 GMT |
0.05 |
0% |
0 |
0.1 |
104 |
11.00 |
0.45 |
0% |
0.35 |
0.6 |
0 |
GOVZ Beli 11.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGOVZ|20241115|11.00C
Delta0.1928
Imp Vol0.5008
Bidaan0
Gamma0.571
Teoretikal0.05
Permintaan0.1
Theta-0.0221
Nilai Intrinsik-0.44
Volum104
Vega0.0026
Nilai Masa0.49
Buka Faedah220
Rho0.0002
Delta / Theta-8.7067
GOVZ Jual 11.00
Tamat: Nov. 15, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolGOVZ|20241115|11.00P
Delta-0.8332
Imp Vol0.4552
Bidaan0.35
Gamma0.578
Teoretikal0.48
Permintaan0.6
Theta-0.0172
Nilai Intrinsik0.44
Volum0
Vega0.0024
Nilai Masa0.01
Buka Faedah45
Rho-0.0006
Delta / Theta48.3437
|
0.3 |
0% |
0 |
0.3 |
0 |
12.00 |
1.35 |
0% |
0.7 |
2.25 |
0 |
GOVZ Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolGOVZ|20241115|12.00C
Delta0.197
Imp Vol1.5253
Bidaan0
Gamma0.19
Teoretikal0.15
Permintaan0.3
Theta-0.0678
Nilai Intrinsik-1.44
Volum0
Vega0.0027
Nilai Masa1.74
Buka Faedah15
Rho0.0002
Delta / Theta-2.9065
GOVZ Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolGOVZ|20241115|12.00P
Delta-0.9119
Imp Vol1.0104
Bidaan0.7
Gamma0.1665
Teoretikal1.48
Permintaan2.25
Theta-0.0248
Nilai Intrinsik1.44
Volum0
Vega0.0015
Nilai Masa-0.09
Buka Faedah8
Rho-0.0006
Delta / Theta36.8425
|
0.35 |
0% |
0 |
0.8 |
0 |
13.00 |
1.52 |
0% |
1.7 |
3.3 |
0 |
GOVZ Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolGOVZ|20241115|13.00C
Delta0.2633
Imp Vol2.9792
Bidaan0
Gamma0.1145
Teoretikal0.4
Permintaan0.8
Theta-0.1555
Nilai Intrinsik-2.44
Volum0
Vega0.0031
Nilai Masa2.79
Buka Faedah5
Rho0.0002
Delta / Theta-1.6932
GOVZ Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 1.52
Prbhn.: 0%
SimbolGOVZ|20241115|13.00P
Delta-0.908
Imp Vol1.6367
Bidaan1.7
Gamma0.1058
Teoretikal2.5
Permintaan3.3
Theta-0.042
Nilai Intrinsik2.44
Volum0
Vega0.0016
Nilai Masa-0.92
Buka Faedah31
Rho-0.0007
Delta / Theta21.6403
|