| 0 |
0% |
2.55 |
5.2 |
0 |
30.00 |
0 |
0% |
0 |
1.45 |
0 |
GOVZ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260821|30.00C
Delta0.9864
Imp Vol0.2327
Bidaan2.55
Gamma0.018
Teoretikal3.98
Permintaan5.2
Theta-0.0045
Nilai Intrinsik3.93
Volum0
Vega0.0029
Nilai Masa-3.93
Buka Faedah0
Rho0.0178
Delta / Theta-220.9144
GOVZ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260821|30.00P
Delta-0.2064
Imp Vol0.6895
Bidaan0
Gamma0.0498
Teoretikal0.73
Permintaan1.45
Theta-0.0365
Nilai Intrinsik-3.93
Volum0
Vega0.0237
Nilai Masa3.93
Buka Faedah30
Rho-0.0042
Delta / Theta5.6525
|
| 0 |
0% |
1.55 |
4.2 |
0 |
31.00 |
0 |
0% |
0 |
1.45 |
0 |
GOVZ Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260821|31.00C
Delta0.9858
Imp Vol0.1721
Bidaan1.55
Gamma0.0251
Teoretikal2.98
Permintaan4.2
Theta-0.0042
Nilai Intrinsik2.93
Volum0
Vega0.003
Nilai Masa-2.93
Buka Faedah0
Rho0.0184
Delta / Theta-234.6689
GOVZ Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260821|31.00P
Delta-0.2378
Imp Vol0.5804
Bidaan0
Gamma0.0641
Teoretikal0.73
Permintaan1.45
Theta-0.0332
Nilai Intrinsik-2.93
Volum0
Vega0.0257
Nilai Masa2.93
Buka Faedah0
Rho-0.0048
Delta / Theta7.1685
|
| 0 |
0% |
0.6 |
3.4 |
0 |
32.00 |
0 |
0% |
0 |
1.55 |
0 |
GOVZ Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260821|32.00C
Delta0.9519
Imp Vol0.1486
Bidaan0.6
Gamma0.0808
Teoretikal2
Permintaan3.4
Theta-0.0058
Nilai Intrinsik1.93
Volum0
Vega0.0083
Nilai Masa-1.93
Buka Faedah0
Rho0.0182
Delta / Theta-163.4997
GOVZ Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260821|32.00P
Delta-0.2878
Imp Vol0.4862
Bidaan0
Gamma0.0844
Teoretikal0.78
Permintaan1.55
Theta-0.0304
Nilai Intrinsik-1.93
Volum0
Vega0.0284
Nilai Masa1.93
Buka Faedah0
Rho-0.0057
Delta / Theta9.4569
|
|
33.83 |
Harga @ Jul. 30, 2026 15:07 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
34.00 |
0 |
0% |
0 |
2.15 |
0 |
GOVZ Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260821|34.00C
Delta0.5103
Imp Vol0.2816
Bidaan0
Gamma0.1701
Teoretikal0.93
Permintaan1.85
Theta-0.0229
Nilai Intrinsik-0.07
Volum0
Vega0.0332
Nilai Masa0.07
Buka Faedah0
Rho0.0099
Delta / Theta-22.3059
GOVZ Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260821|34.00P
Delta-0.4903
Imp Vol0.319
Bidaan0
Gamma0.1511
Teoretikal1.07
Permintaan2.15
Theta-0.0226
Nilai Intrinsik0.07
Volum0
Vega0.0332
Nilai Masa-0.07
Buka Faedah0
Rho-0.009
Delta / Theta21.7267
|
| 0.2 |
-66.67% |
0 |
0.5 |
1 |
35.00 |
0 |
0% |
0.05 |
2.8 |
0 |
GOVZ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -66.67%
SimbolGOVZ|20260821|35.00C
Delta0.2681
Imp Vol0.1879
Bidaan0
Gamma0.2107
Teoretikal0.25
Permintaan0.5
Theta-0.0126
Nilai Intrinsik-1.07
Volum1
Vega0.0274
Nilai Masa1.27
Buka Faedah22
Rho0.0053
Delta / Theta-21.2934
GOVZ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260821|35.00P
Delta-0.6904
Imp Vol0.2386
Bidaan0.05
Gamma0.1805
Teoretikal1.43
Permintaan2.8
Theta-0.014
Nilai Intrinsik1.07
Volum0
Vega0.0292
Nilai Masa-1.07
Buka Faedah0
Rho-0.0111
Delta / Theta49.2356
|
| 0 |
0% |
0 |
1.45 |
0 |
36.00 |
0 |
0% |
1 |
3.6 |
0 |
GOVZ Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260821|36.00C
Delta0.3184
Imp Vol0.4466
Bidaan0
Gamma0.096
Teoretikal0.73
Permintaan1.45
Theta-0.0312
Nilai Intrinsik-2.07
Volum0
Vega0.0297
Nilai Masa2.07
Buka Faedah0
Rho0.0061
Delta / Theta-10.2217
GOVZ Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOVZ|20260821|36.00P
Delta-0.7995
Imp Vol0.2793
Bidaan1
Gamma0.1871
Teoretikal2.3
Permintaan3.6
Theta-0.0128
Nilai Intrinsik2.07
Volum0
Vega0.0232
Nilai Masa-2.07
Buka Faedah0
Rho-0.0117
Delta / Theta62.5353
|