0 |
0% |
13.9 |
15 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
PGJ Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGJ|20250221|15.00C
Delta0.987
Imp Vol2.0754
Bidaan13.9
Gamma0.0035
Teoretikal14.45
Permintaan15
Theta-0.019
Nilai Intrinsik14.34
Volum0
Vega0.0015
Nilai Masa-14.34
Buka Faedah0
Rho0.0036
Delta / Theta-52.0365
PGJ Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGJ|20250221|15.00P
Delta-0.0553
Imp Vol3.1885
Bidaan0
Gamma0.0076
Teoretikal0.42
Permintaan0.85
Theta-0.0911
Nilai Intrinsik-14.34
Volum0
Vega0.0052
Nilai Masa14.34
Buka Faedah0
Rho-0.0005
Delta / Theta0.6068
|
0 |
0% |
11.8 |
13 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
PGJ Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGJ|20250221|17.00C
Delta0.921
Imp Vol2.9594
Bidaan11.8
Gamma0.0108
Teoretikal13
Permintaan13
Theta-0.1129
Nilai Intrinsik12.34
Volum0
Vega0.0068
Nilai Masa-12.34
Buka Faedah0
Rho0.0035
Delta / Theta-8.1589
PGJ Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGJ|20250221|17.00P
Delta-0.0611
Imp Vol2.603
Bidaan0
Gamma0.0101
Teoretikal0.38
Permintaan0.75
Theta-0.0804
Nilai Intrinsik-12.34
Volum0
Vega0.0056
Nilai Masa12.34
Buka Faedah0
Rho-0.0005
Delta / Theta0.7595
|
0 |
0% |
10.8 |
12 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
PGJ Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGJ|20250221|18.00C
Delta0.914
Imp Vol2.7121
Bidaan10.8
Gamma0.0125
Teoretikal12
Permintaan12
Theta-0.1104
Nilai Intrinsik11.34
Volum0
Vega0.0072
Nilai Masa-11.34
Buka Faedah0
Rho0.0037
Delta / Theta-8.2786
PGJ Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGJ|20250221|18.00P
Delta-0.0667
Imp Vol2.38
Bidaan0
Gamma0.0118
Teoretikal0.38
Permintaan0.75
Theta-0.0787
Nilai Intrinsik-11.34
Volum0
Vega0.006
Nilai Masa11.34
Buka Faedah0
Rho-0.0005
Delta / Theta0.8473
|
|
29.34 |
Harga @ Feb. 12, 2025 21:10 GMT |
0.15 |
0% |
0.35 |
0.6 |
0 |
30.00 |
3.03 |
0% |
0.85 |
1 |
0 |
PGJ Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolPGJ|20250221|30.00C
Delta0.3868
Imp Vol0.3924
Bidaan0.35
Gamma0.2114
Teoretikal0.48
Permintaan0.6
Theta-0.0396
Nilai Intrinsik-0.66
Volum0
Vega0.0177
Nilai Masa0.81
Buka Faedah6
Rho0.0027
Delta / Theta-9.7618
PGJ Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 3.03
Prbhn.: 0%
SimbolPGJ|20250221|30.00P
Delta-0.6476
Imp Vol0.3149
Bidaan0.85
Gamma0.2571
Teoretikal0.92
Permintaan1
Theta-0.0283
Nilai Intrinsik0.66
Volum0
Vega0.0171
Nilai Masa2.37
Buka Faedah6
Rho-0.004
Delta / Theta22.9042
|
0.15 |
0% |
0.15 |
0.35 |
35 |
31.00 |
0 |
0% |
0 |
2.4 |
0 |
PGJ Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolPGJ|20250221|31.00C
Delta0.1767
Imp Vol0.3494
Bidaan0.15
Gamma0.1609
Teoretikal0.15
Permintaan0.35
Theta-0.0237
Nilai Intrinsik-1.66
Volum35
Vega0.012
Nilai Masa1.81
Buka Faedah0
Rho0.0012
Delta / Theta-7.4403
PGJ Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGJ|20250221|31.00P
Delta-0.644
Imp Vol0.7801
Bidaan0
Gamma0.1038
Teoretikal2.4
Permintaan2.4
Theta-0.0727
Nilai Intrinsik1.66
Volum0
Vega0.0172
Nilai Masa-1.66
Buka Faedah0
Rho-0.0044
Delta / Theta8.8636
|
0 |
0% |
0.05 |
0.2 |
0 |
32.00 |
0 |
0% |
2.2 |
3.2 |
0 |
PGJ Beli 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGJ|20250221|32.00C
Delta0.1246
Imp Vol0.4513
Bidaan0.05
Gamma0.0986
Teoretikal0.12
Permintaan0.2
Theta-0.0241
Nilai Intrinsik-2.66
Volum0
Vega0.0095
Nilai Masa2.66
Buka Faedah0
Rho0.0009
Delta / Theta-5.1639
PGJ Jual 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGJ|20250221|32.00P
Delta-0.8871
Imp Vol0.4372
Bidaan2.2
Gamma0.1487
Teoretikal2.7
Permintaan3.2
Theta-0.0194
Nilai Intrinsik2.66
Volum0
Vega0.0088
Nilai Masa-2.66
Buka Faedah0
Rho-0.0045
Delta / Theta45.631
|