0 |
0% |
15.9 |
16.6 |
0 |
12.00 |
0 |
0% |
0 |
1.75 |
0 |
PGJ Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGJ|20241115|12.00C
Delta0.9829
Imp Vol3.0422
Bidaan15.9
Gamma0.0033
Teoretikal16.25
Permintaan16.6
Theta-0.0345
Nilai Intrinsik16.07
Volum0
Vega0.0018
Nilai Masa-16.07
Buka Faedah0
Rho0.0025
Delta / Theta-28.5217
PGJ Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGJ|20241115|12.00P
Delta-0.0665
Imp Vol5.1375
Bidaan0
Gamma0.006
Teoretikal0.88
Permintaan1.75
Theta-0.1724
Nilai Intrinsik-16.07
Volum0
Vega0.0054
Nilai Masa16.07
Buka Faedah0
Rho-0.0006
Delta / Theta0.3857
|
0 |
0% |
14.7 |
15.7 |
0 |
13.00 |
0 |
0% |
0 |
1.25 |
0 |
PGJ Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGJ|20241115|13.00C
Delta0.9897
Imp Vol2.4441
Bidaan14.7
Gamma0.0027
Teoretikal15.2
Permintaan15.7
Theta-0.0185
Nilai Intrinsik15.07
Volum0
Vega0.0011
Nilai Masa-15.07
Buka Faedah0
Rho0.0028
Delta / Theta-53.4577
PGJ Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGJ|20241115|13.00P
Delta-0.0618
Imp Vol4.2707
Bidaan0
Gamma0.0069
Teoretikal0.63
Permintaan1.25
Theta-0.1354
Nilai Intrinsik-15.07
Volum0
Vega0.0051
Nilai Masa15.07
Buka Faedah0
Rho-0.0005
Delta / Theta0.4566
|
0 |
0% |
13.9 |
14.6 |
0 |
14.00 |
0 |
0% |
0 |
1.05 |
0 |
PGJ Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGJ|20241115|14.00C
Delta0.9798
Imp Vol2.5325
Bidaan13.9
Gamma0.0046
Teoretikal14.25
Permintaan14.6
Theta-0.0333
Nilai Intrinsik14.07
Volum0
Vega0.002
Nilai Masa-14.07
Buka Faedah0
Rho0.0029
Delta / Theta-29.4059
PGJ Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGJ|20241115|14.00P
Delta-0.0617
Imp Vol3.7363
Bidaan0
Gamma0.0078
Teoretikal0.53
Permintaan1.05
Theta-0.1182
Nilai Intrinsik-14.07
Volum0
Vega0.0051
Nilai Masa14.07
Buka Faedah0
Rho-0.0005
Delta / Theta0.5217
|
|
28.07 |
Harga @ Nov. 07, 2024 21:12 GMT |
0.5 |
0% |
0 |
0.8 |
0 |
29.00 |
1.75 |
0% |
0 |
1.5 |
0 |
PGJ Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPGJ|20241115|29.00C
Delta0.3404
Imp Vol0.4387
Bidaan0
Gamma0.2005
Teoretikal0.4
Permintaan0.8
Theta-0.0429
Nilai Intrinsik-0.93
Volum0
Vega0.0153
Nilai Masa1.43
Buka Faedah20
Rho0.002
Delta / Theta-7.9259
PGJ Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolPGJ|20241115|29.00P
Delta-0.6083
Imp Vol0.6135
Bidaan0
Gamma0.1507
Teoretikal1.5
Permintaan1.5
Theta-0.0595
Nilai Intrinsik0.93
Volum0
Vega0.016
Nilai Masa0.82
Buka Faedah20
Rho-0.0034
Delta / Theta10.2199
|
0.05 |
0% |
0 |
0.6 |
0 |
30.00 |
3.5 |
0% |
0 |
2.4 |
0 |
PGJ Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGJ|20241115|30.00C
Delta0.233
Imp Vol0.5505
Bidaan0
Gamma0.1333
Teoretikal0.3
Permintaan0.6
Theta-0.0446
Nilai Intrinsik-1.93
Volum0
Vega0.0127
Nilai Masa1.98
Buka Faedah55
Rho0.0014
Delta / Theta-5.2269
PGJ Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolPGJ|20241115|30.00P
Delta-0.6961
Imp Vol0.7496
Bidaan0
Gamma0.1123
Teoretikal2.4
Permintaan2.4
Theta-0.0661
Nilai Intrinsik1.93
Volum0
Vega0.0146
Nilai Masa1.57
Buka Faedah22
Rho-0.0039
Delta / Theta10.5243
|
0.05 |
0% |
0 |
0.55 |
0 |
31.00 |
0 |
0% |
2.65 |
3.4 |
0 |
PGJ Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGJ|20241115|31.00C
Delta0.1853
Imp Vol0.6822
Bidaan0
Gamma0.094
Teoretikal0.28
Permintaan0.55
Theta-0.048
Nilai Intrinsik-2.93
Volum0
Vega0.0111
Nilai Masa2.98
Buka Faedah9
Rho0.0011
Delta / Theta-3.8566
PGJ Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGJ|20241115|31.00P
Delta-0.8473
Imp Vol0.6091
Bidaan2.65
Gamma0.0939
Teoretikal3.03
Permintaan3.4
Theta-0.0351
Nilai Intrinsik2.93
Volum0
Vega0.0098
Nilai Masa-2.93
Buka Faedah0
Rho-0.0041
Delta / Theta24.1211
|