0 |
0% |
2.8 |
7.7 |
0 |
16.00 |
0 |
0% |
0 |
2.05 |
0 |
GOAU Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOAU|20241115|16.00C
Delta0.7897
Imp Vol3.757
Bidaan2.8
Gamma0.0226
Teoretikal7.7
Permintaan7.7
Theta-0.2054
Nilai Intrinsik6.27
Volum0
Vega0.0098
Nilai Masa-6.27
Buka Faedah0
Rho0.0023
Delta / Theta-3.8448
GOAU Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOAU|20241115|16.00P
Delta-0.1745
Imp Vol2.6229
Bidaan0
Gamma0.0289
Teoretikal1.02
Permintaan2.05
Theta-0.1266
Nilai Intrinsik-6.27
Volum0
Vega0.0087
Nilai Masa6.27
Buka Faedah0
Rho-0.0011
Delta / Theta1.3786
|
0 |
0% |
1.8 |
6.8 |
0 |
17.00 |
0 |
0% |
0 |
2.05 |
0 |
GOAU Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOAU|20241115|17.00C
Delta0.7628
Imp Vol3.438
Bidaan1.8
Gamma0.0265
Teoretikal6.8
Permintaan6.8
Theta-0.2013
Nilai Intrinsik5.27
Volum0
Vega0.0105
Nilai Masa-5.27
Buka Faedah0
Rho0.0024
Delta / Theta-3.7888
GOAU Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOAU|20241115|17.00P
Delta-0.198
Imp Vol2.2864
Bidaan0
Gamma0.0359
Teoretikal1.02
Permintaan2.05
Theta-0.1192
Nilai Intrinsik-5.27
Volum0
Vega0.0094
Nilai Masa5.27
Buka Faedah0
Rho-0.0012
Delta / Theta1.6607
|
0 |
0% |
0.9 |
5.8 |
0 |
18.00 |
0 |
0% |
0 |
2.05 |
0 |
GOAU Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOAU|20241115|18.00C
Delta0.7333
Imp Vol3.0342
Bidaan0.9
Gamma0.0319
Teoretikal5.8
Permintaan5.8
Theta-0.1891
Nilai Intrinsik4.27
Volum0
Vega0.0111
Nilai Masa-4.27
Buka Faedah0
Rho0.0025
Delta / Theta-3.8772
GOAU Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOAU|20241115|18.00P
Delta-0.227
Imp Vol1.9605
Bidaan0
Gamma0.0454
Teoretikal1.03
Permintaan2.05
Theta-0.1106
Nilai Intrinsik-4.27
Volum0
Vega0.0102
Nilai Masa4.27
Buka Faedah0
Rho-0.0013
Delta / Theta2.0521
|
|
22.27 |
Harga @ Nov. 07, 2024 21:07 GMT |
0 |
0% |
0 |
2.1 |
0 |
23.00 |
0 |
0% |
0 |
4.3 |
0 |
GOAU Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOAU|20241115|23.00C
Delta0.4051
Imp Vol1.1827
Bidaan0
Gamma0.0967
Teoretikal1.05
Permintaan2.1
Theta-0.0874
Nilai Intrinsik-0.73
Volum0
Vega0.0131
Nilai Masa0.73
Buka Faedah0
Rho0.0019
Delta / Theta-4.6362
GOAU Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOAU|20241115|23.00P
Delta-0.6309
Imp Vol0.9667
Bidaan0
Gamma0.1154
Teoretikal2.15
Permintaan4.3
Theta-0.067
Nilai Intrinsik0.73
Volum0
Vega0.0128
Nilai Masa-0.73
Buka Faedah0
Rho-0.0032
Delta / Theta9.4231
|
0.9 |
0% |
0 |
2.1 |
0 |
24.00 |
2.4 |
0% |
0.1 |
5.1 |
0 |
GOAU Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolGOAU|20241115|24.00C
Delta0.3605
Imp Vol1.4194
Bidaan0
Gamma0.0778
Teoretikal1.05
Permintaan2.1
Theta-0.101
Nilai Intrinsik-1.73
Volum0
Vega0.0127
Nilai Masa2.63
Buka Faedah1
Rho0.0017
Delta / Theta-3.5704
GOAU Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolGOAU|20241115|24.00P
Delta-0.5155
Imp Vol2.6783
Bidaan0.1
Gamma0.0439
Teoretikal5.1
Permintaan5.1
Theta-0.1993
Nilai Intrinsik1.73
Volum0
Vega0.0135
Nilai Masa0.67
Buka Faedah0
Rho-0.0034
Delta / Theta2.5865
|
0.15 |
0% |
0 |
2.05 |
0 |
25.00 |
0 |
0% |
1.1 |
6.1 |
0 |
GOAU Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGOAU|20241115|25.00C
Delta0.3267
Imp Vol1.6079
Bidaan0
Gamma0.0662
Teoretikal1.03
Permintaan2.05
Theta-0.11
Nilai Intrinsik-2.73
Volum0
Vega0.0122
Nilai Masa2.88
Buka Faedah12
Rho0.0015
Delta / Theta-2.9687
GOAU Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOAU|20241115|25.00P
Delta-0.8484
Imp Vol0.8507
Bidaan1.1
Gamma0.0821
Teoretikal3.6
Permintaan6.1
Theta-0.0355
Nilai Intrinsik2.73
Volum0
Vega0.008
Nilai Masa-2.73
Buka Faedah0
Rho-0.0038
Delta / Theta23.887
|