0 |
0% |
4.8 |
9.6 |
0 |
14.00 |
0 |
0% |
0 |
2.15 |
0 |
GOAU Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOAU|20240621|14.00C
Delta0.8235
Imp Vol2.6028
Bidaan4.8
Gamma0.0159
Teoretikal9.6
Permintaan9.6
Theta-0.0673
Nilai Intrinsik7.12
Volum0
Vega0.0163
Nilai Masa-7.12
Buka Faedah0
Rho0.0069
Delta / Theta-12.2407
GOAU Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOAU|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.12
Volum0
Vega0
Nilai Masa7.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
8.5 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
GOAU Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOAU|20240621|15.00C
Delta0.8039
Imp Vol2.2839
Bidaan3.7
Gamma0.0193
Teoretikal8.5
Permintaan8.5
Theta-0.0632
Nilai Intrinsik6.12
Volum0
Vega0.0174
Nilai Masa-6.12
Buka Faedah0
Rho0.0075
Delta / Theta-12.7181
GOAU Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOAU|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.12
Volum0
Vega0
Nilai Masa6.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
7.4 |
0 |
16.00 |
0 |
0% |
0 |
2.15 |
0 |
GOAU Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOAU|20240621|16.00C
Delta0.782
Imp Vol1.9884
Bidaan2.8
Gamma0.0236
Teoretikal7.4
Permintaan7.4
Theta-0.0588
Nilai Intrinsik5.12
Volum0
Vega0.0185
Nilai Masa-5.12
Buka Faedah0
Rho0.008
Delta / Theta-13.3073
GOAU Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOAU|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.12
Volum0
Vega0
Nilai Masa5.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.12 |
Harga @ Mei 20, 2024 20:42 GMT |
0.25 |
0% |
0.15 |
0.65 |
12 |
22.00 |
0 |
0% |
0 |
3.6 |
0 |
GOAU Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGOAU|20240621|22.00C
Delta0.3072
Imp Vol0.2094
Bidaan0.15
Gamma0.2676
Teoretikal0.25
Permintaan0.65
Theta-0.0082
Nilai Intrinsik-0.88
Volum12
Vega0.022
Nilai Masa1.13
Buka Faedah0
Rho0.0055
Delta / Theta-37.6764
GOAU Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOAU|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik0.88
Volum0
Vega0
Nilai Masa-0.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.3 |
0 |
23.00 |
0 |
0% |
0 |
4.3 |
0 |
GOAU Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOAU|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.88
Buka Faedah0
Rho0
Delta / Theta0
GOAU Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOAU|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik1.88
Volum0
Vega0
Nilai Masa-1.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
24.00 |
0 |
0% |
0.6 |
5.2 |
0 |
GOAU Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOAU|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0
GOAU Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOAU|20240621|24.00P
Delta-0.8788
Imp Vol0.3601
Bidaan0.6
Gamma0.0935
Teoretikal2.9
Permintaan5.2
Theta-0.0053
Nilai Intrinsik2.88
Volum0
Vega0.0123
Nilai Masa-2.88
Buka Faedah0
Rho-0.0092
Delta / Theta164.4748
|