| 0 |
0% |
3.9 |
8.6 |
0 |
38.00 |
0 |
0% |
0 |
3.1 |
0 |
GNOM Beli 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260618|38.00C
Delta0.9102
Imp Vol0.4011
Bidaan3.9
Gamma0.0321
Teoretikal6.25
Permintaan8.6
Theta-0.017
Nilai Intrinsik6.04
Volum0
Vega0.0204
Nilai Masa-6.04
Buka Faedah0
Rho0.0277
Delta / Theta-53.4243
GNOM Jual 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260618|38.00P
Delta-0.2288
Imp Vol0.8221
Bidaan0
Gamma0.0293
Teoretikal1.55
Permintaan3.1
Theta-0.0512
Nilai Intrinsik-6.04
Volum0
Vega0.0381
Nilai Masa6.04
Buka Faedah0
Rho-0.0086
Delta / Theta4.4707
|
| 0 |
0% |
2.9 |
7.8 |
0 |
39.00 |
0 |
0% |
0 |
3.2 |
0 |
GNOM Beli 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260618|39.00C
Delta0.8752
Imp Vol0.3875
Bidaan2.9
Gamma0.0422
Teoretikal5.35
Permintaan7.8
Theta-0.02
Nilai Intrinsik5.04
Volum0
Vega0.0259
Nilai Masa-5.04
Buka Faedah0
Rho0.0272
Delta / Theta-43.6493
GNOM Jual 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260618|39.00P
Delta-0.2518
Imp Vol0.7545
Bidaan0
Gamma0.0336
Teoretikal1.6
Permintaan3.2
Theta-0.0494
Nilai Intrinsik-5.04
Volum0
Vega0.0402
Nilai Masa5.04
Buka Faedah0
Rho-0.0093
Delta / Theta5.1012
|
| 0 |
0% |
2 |
6.9 |
0 |
40.00 |
0 |
0% |
0 |
3.3 |
0 |
GNOM Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260618|40.00C
Delta0.8364
Imp Vol0.3624
Bidaan2
Gamma0.0541
Teoretikal4.45
Permintaan6.9
Theta-0.022
Nilai Intrinsik4.04
Volum0
Vega0.0311
Nilai Masa-4.04
Buka Faedah0
Rho0.0265
Delta / Theta-37.9897
GNOM Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260618|40.00P
Delta-0.2787
Imp Vol0.6852
Bidaan0
Gamma0.039
Teoretikal1.65
Permintaan3.3
Theta-0.047
Nilai Intrinsik-4.04
Volum0
Vega0.0423
Nilai Masa4.04
Buka Faedah0
Rho-0.0102
Delta / Theta5.9247
|
|
44.04 |
Harga @ Mei 19, 2026 17:31 GMT |
| 0 |
0% |
0 |
4.1 |
0 |
45.00 |
0 |
0% |
0.4 |
5.1 |
0 |
GNOM Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260618|45.00C
Delta0.4677
Imp Vol0.4921
Bidaan0
Gamma0.0642
Teoretikal2.05
Permintaan4.1
Theta-0.0429
Nilai Intrinsik-0.96
Volum0
Vega0.0501
Nilai Masa0.96
Buka Faedah0
Rho0.0152
Delta / Theta-10.8978
GNOM Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260618|45.00P
Delta-0.5454
Imp Vol0.4397
Bidaan0.4
Gamma0.072
Teoretikal2.75
Permintaan5.1
Theta-0.0343
Nilai Intrinsik0.96
Volum0
Vega0.0499
Nilai Masa-0.96
Buka Faedah0
Rho-0.0181
Delta / Theta15.8888
|
| 0 |
0% |
0.1 |
3.8 |
0 |
46.00 |
0 |
0% |
0.8 |
5.7 |
0 |
GNOM Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260618|46.00C
Delta0.422
Imp Vol0.5493
Bidaan0.1
Gamma0.0566
Teoretikal1.95
Permintaan3.8
Theta-0.0468
Nilai Intrinsik-1.96
Volum0
Vega0.0493
Nilai Masa1.96
Buka Faedah0
Rho0.0136
Delta / Theta-9.0236
GNOM Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260618|46.00P
Delta-0.6245
Imp Vol0.4132
Bidaan0.8
Gamma0.0736
Teoretikal3.25
Permintaan5.7
Theta-0.0304
Nilai Intrinsik1.96
Volum0
Vega0.0477
Nilai Masa-1.96
Buka Faedah0
Rho-0.02
Delta / Theta20.5437
|
| 0 |
0% |
0 |
3.6 |
0 |
47.00 |
0 |
0% |
1.2 |
6.1 |
0 |
GNOM Beli 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260618|47.00C
Delta0.3819
Imp Vol0.5882
Bidaan0
Gamma0.0515
Teoretikal1.8
Permintaan3.6
Theta-0.0486
Nilai Intrinsik-2.96
Volum0
Vega0.048
Nilai Masa2.96
Buka Faedah0
Rho0.0123
Delta / Theta-7.8636
GNOM Jual 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260618|47.00P
Delta-0.7363
Imp Vol0.3431
Bidaan1.2
Gamma0.077
Teoretikal3.65
Permintaan6.1
Theta-0.0208
Nilai Intrinsik2.96
Volum0
Vega0.041
Nilai Masa-2.96
Buka Faedah0
Rho-0.0212
Delta / Theta35.345
|