| 0 |
0% |
2.9 |
7.7 |
0 |
42.00 |
0 |
0% |
0 |
3.3 |
0 |
GNOM Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260320|42.00C
Delta0.8768
Imp Vol0.3738
Bidaan2.9
Gamma0.0427
Teoretikal5.3
Permintaan7.7
Theta-0.0216
Nilai Intrinsik5.38
Volum0
Vega0.026
Nilai Masa-5.38
Buka Faedah0
Rho0.0265
Delta / Theta-40.6681
GNOM Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260320|42.00P
Delta-0.3021
Imp Vol1.1335
Bidaan0
Gamma0.0242
Teoretikal3.3
Permintaan3.3
Theta-0.0918
Nilai Intrinsik-5.38
Volum0
Vega0.0445
Nilai Masa5.38
Buka Faedah0
Rho-0.0115
Delta / Theta3.2909
|
| 0 |
0% |
2 |
6.9 |
0 |
43.00 |
0 |
0% |
0 |
3.5 |
0 |
GNOM Beli 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260320|43.00C
Delta0.8278
Imp Vol0.3659
Bidaan2
Gamma0.0547
Teoretikal4.45
Permintaan6.9
Theta-0.0255
Nilai Intrinsik4.38
Volum0
Vega0.0325
Nilai Masa-4.38
Buka Faedah0
Rho0.0254
Delta / Theta-32.5039
GNOM Jual 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260320|43.00P
Delta-0.3269
Imp Vol1.0834
Bidaan0
Gamma0.0261
Teoretikal3.5
Permintaan3.5
Theta-0.0906
Nilai Intrinsik-4.38
Volum0
Vega0.046
Nilai Masa4.38
Buka Faedah0
Rho-0.0123
Delta / Theta3.6074
|
| 0 |
0% |
1.2 |
6.2 |
0 |
44.00 |
0 |
0% |
0 |
3.7 |
0 |
GNOM Beli 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260320|44.00C
Delta0.7607
Imp Vol0.3697
Bidaan1.2
Gamma0.0659
Teoretikal3.7
Permintaan6.2
Theta-0.0303
Nilai Intrinsik3.38
Volum0
Vega0.0396
Nilai Masa-3.38
Buka Faedah0
Rho0.0236
Delta / Theta-25.1191
GNOM Jual 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260320|44.00P
Delta-0.354
Imp Vol1.03
Bidaan0
Gamma0.0284
Teoretikal3.7
Permintaan3.7
Theta-0.0887
Nilai Intrinsik-3.38
Volum0
Vega0.0474
Nilai Masa3.38
Buka Faedah0
Rho-0.0132
Delta / Theta3.9925
|
|
47.38 |
Harga @ Feb. 27, 2026 18:32 GMT |
| 0 |
0% |
0 |
4.2 |
0 |
48.00 |
0 |
0% |
0 |
4.8 |
0 |
GNOM Beli 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260320|48.00C
Delta0.516
Imp Vol0.9123
Bidaan0
Gamma0.0343
Teoretikal4.2
Permintaan4.2
Theta-0.0879
Nilai Intrinsik-0.62
Volum0
Vega0.0508
Nilai Masa0.62
Buka Faedah0
Rho0.0148
Delta / Theta-5.8723
GNOM Jual 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260320|48.00P
Delta-0.4927
Imp Vol0.834
Bidaan0
Gamma0.0376
Teoretikal4.8
Permintaan4.8
Theta-0.0762
Nilai Intrinsik0.62
Volum0
Vega0.0508
Nilai Masa-0.62
Buka Faedah0
Rho-0.0175
Delta / Theta6.4683
|
| 0 |
0% |
0 |
3.8 |
0 |
49.00 |
0 |
0% |
0.25 |
5.1 |
0 |
GNOM Beli 49.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260320|49.00C
Delta0.4828
Imp Vol0.9124
Bidaan0
Gamma0.0343
Teoretikal3.8
Permintaan3.8
Theta-0.0877
Nilai Intrinsik-1.62
Volum0
Vega0.0508
Nilai Masa1.62
Buka Faedah0
Rho0.0139
Delta / Theta-5.5027
GNOM Jual 49.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260320|49.00P
Delta-0.7016
Imp Vol0.2795
Bidaan0.25
Gamma0.099
Teoretikal2.68
Permintaan5.1
Theta-0.0202
Nilai Intrinsik1.62
Volum0
Vega0.044
Nilai Masa-1.62
Buka Faedah0
Rho-0.0193
Delta / Theta34.7379
|
| 0 |
0% |
0 |
3.7 |
0 |
50.00 |
0 |
0% |
1.2 |
5.8 |
0 |
GNOM Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260320|50.00C
Delta0.4588
Imp Vol0.9656
Bidaan0
Gamma0.0322
Teoretikal3.7
Permintaan3.7
Theta-0.0922
Nilai Intrinsik-2.62
Volum0
Vega0.0506
Nilai Masa2.62
Buka Faedah0
Rho0.0132
Delta / Theta-4.9732
GNOM Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260320|50.00P
Delta-0.7761
Imp Vol0.2945
Bidaan1.2
Gamma0.0814
Teoretikal3.5
Permintaan5.8
Theta-0.018
Nilai Intrinsik2.62
Volum0
Vega0.0379
Nilai Masa-2.62
Buka Faedah0
Rho-0.02
Delta / Theta43.1978
|