| 0 |
0% |
17.4 |
22.4 |
0 |
39.00 |
0 |
0% |
0 |
4.2 |
0 |
GNOM Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|39.00C
Delta0.9377
Imp Vol2.0969
Bidaan17.4
Gamma0.0072
Teoretikal19.9
Permintaan22.4
Theta-0.152
Nilai Intrinsik19.31
Volum0
Vega0.0099
Nilai Masa-19.31
Buka Faedah0
Rho0.0067
Delta / Theta-6.1685
GNOM Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|39.00P
Delta-0.13
Imp Vol3.2297
Bidaan0
Gamma0.0081
Teoretikal2.1
Permintaan4.2
Theta-0.3936
Nilai Intrinsik-19.31
Volum0
Vega0.0171
Nilai Masa19.31
Buka Faedah1
Rho-0.0017
Delta / Theta0.3304
|
| 0 |
0% |
16 |
21 |
0 |
40.00 |
0 |
0% |
0 |
0.5 |
0 |
GNOM Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|40.00C
Delta0.976
Imp Vol1.4568
Bidaan16
Gamma0.0048
Teoretikal18.5
Permintaan21
Theta-0.0514
Nilai Intrinsik18.31
Volum0
Vega0.0046
Nilai Masa-18.31
Buka Faedah1
Rho0.0074
Delta / Theta-18.9844
GNOM Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|40.00P
Delta-0.0413
Imp Vol1.688
Bidaan0
Gamma0.0065
Teoretikal0.25
Permintaan0.5
Theta-0.086
Nilai Intrinsik-18.31
Volum0
Vega0.0072
Nilai Masa18.31
Buka Faedah2
Rho-0.0005
Delta / Theta0.4806
|
| 0 |
0% |
14.7 |
19.6 |
0 |
41.00 |
0 |
0% |
0 |
4.2 |
0 |
GNOM Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|41.00C
Delta0.9983
Imp Vol0.8908
Bidaan14.7
Gamma0.0008
Teoretikal17.39
Permintaan19.6
Theta-0.0069
Nilai Intrinsik17.31
Volum0
Vega0.0004
Nilai Masa-17.31
Buka Faedah0
Rho0.0078
Delta / Theta-144.9746
GNOM Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|41.00P
Delta-0.1421
Imp Vol2.9451
Bidaan0
Gamma0.0094
Teoretikal2.1
Permintaan4.2
Theta-0.3812
Nilai Intrinsik-17.31
Volum0
Vega0.0182
Nilai Masa17.31
Buka Faedah0
Rho-0.0018
Delta / Theta0.3726
|
|
58.31 |
Harga @ Ogos 14, 2026 20:45 GMT |
| 0 |
0% |
0 |
4.6 |
0 |
59.00 |
0 |
0% |
0 |
4.8 |
0 |
GNOM Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|59.00C
Delta0.4852
Imp Vol0.7995
Bidaan0
Gamma0.0617
Teoretikal2.3
Permintaan4.6
Theta-0.1866
Nilai Intrinsik-0.69
Volum0
Vega0.0322
Nilai Masa0.69
Buka Faedah0
Rho0.005
Delta / Theta-2.6004
GNOM Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|59.00P
Delta-0.5288
Imp Vol0.6429
Bidaan0
Gamma0.0767
Teoretikal2.4
Permintaan4.8
Theta-0.1448
Nilai Intrinsik0.69
Volum0
Vega0.0322
Nilai Masa-0.69
Buka Faedah6
Rho-0.0055
Delta / Theta3.6524
|
| 0 |
0% |
0 |
4.5 |
0 |
60.00 |
0 |
0% |
0.1 |
5.1 |
0 |
GNOM Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|60.00C
Delta0.4401
Imp Vol0.9131
Bidaan0
Gamma0.0535
Teoretikal2.25
Permintaan4.5
Theta-0.2102
Nilai Intrinsik-1.69
Volum0
Vega0.0319
Nilai Masa1.69
Buka Faedah0
Rho0.0045
Delta / Theta-2.0933
GNOM Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|60.00P
Delta-0.6364
Imp Vol0.5128
Bidaan0.1
Gamma0.0909
Teoretikal2.6
Permintaan5.1
Theta-0.1078
Nilai Intrinsik1.69
Volum0
Vega0.0303
Nilai Masa-1.69
Buka Faedah0
Rho-0.0063
Delta / Theta5.9034
|
| 0 |
0% |
0 |
4.3 |
0 |
61.00 |
0 |
0% |
0.4 |
5.4 |
0 |
GNOM Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|61.00C
Delta0.4028
Imp Vol0.9985
Bidaan0
Gamma0.048
Teoretikal2.15
Permintaan4.3
Theta-0.2252
Nilai Intrinsik-2.69
Volum0
Vega0.0313
Nilai Masa2.69
Buka Faedah0
Rho0.0041
Delta / Theta-1.7886
GNOM Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|61.00P
Delta-0.8119
Imp Vol0.3507
Bidaan0.4
Gamma0.0962
Teoretikal2.9
Permintaan5.4
Theta-0.0509
Nilai Intrinsik2.69
Volum0
Vega0.0218
Nilai Masa-2.69
Buka Faedah0
Rho-0.007
Delta / Theta15.9644
|