| 0 |
0% |
5.4 |
9.9 |
0 |
38.00 |
0 |
0% |
0 |
3.4 |
0 |
GNOM Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260417|38.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik5.67
Volum0
Vega0
Nilai Masa-5.67
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260417|38.00P
Delta-0.2445
Imp Vol1.2476
Bidaan0
Gamma0.0167
Teoretikal3.4
Permintaan3.4
Theta-0.0745
Nilai Intrinsik-5.67
Volum0
Vega0.0474
Nilai Masa5.67
Buka Faedah0
Rho-0.014
Delta / Theta3.2818
|
| 0 |
0% |
4.5 |
9 |
0 |
39.00 |
0 |
0% |
0 |
3.5 |
0 |
GNOM Beli 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260417|39.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik4.67
Volum0
Vega0
Nilai Masa-4.67
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260417|39.00P
Delta-0.2612
Imp Vol1.1869
Bidaan0
Gamma0.0182
Teoretikal3.5
Permintaan3.5
Theta-0.0733
Nilai Intrinsik-4.67
Volum0
Vega0.0491
Nilai Masa4.67
Buka Faedah0
Rho-0.0148
Delta / Theta3.5633
|
| 0 |
0% |
3.7 |
7.9 |
0 |
40.00 |
0 |
0% |
0 |
3.7 |
0 |
GNOM Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260417|40.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik3.67
Volum0
Vega0
Nilai Masa-3.67
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260417|40.00P
Delta-0.2805
Imp Vol1.1453
Bidaan0
Gamma0.0195
Teoretikal3.7
Permintaan3.7
Theta-0.0732
Nilai Intrinsik-3.67
Volum0
Vega0.0509
Nilai Masa3.67
Buka Faedah0
Rho-0.0158
Delta / Theta3.8319
|
|
43.67 |
Harga @ Mac 16, 2026 20:44 GMT |
| 0 |
0% |
0.7 |
5.1 |
0 |
44.00 |
0 |
0% |
0 |
4.6 |
0 |
GNOM Beli 44.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260417|44.00C
Delta0.7638
Imp Vol0.2383
Bidaan0.7
Gamma0.0856
Teoretikal2.9
Permintaan5.1
Theta-0.0175
Nilai Intrinsik-0.33
Volum0
Vega0.0465
Nilai Masa0.33
Buka Faedah0
Rho0.0346
Delta / Theta-43.5343
GNOM Jual 44.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260417|44.00P
Delta-0.3734
Imp Vol0.9756
Bidaan0
Gamma0.0258
Teoretikal4.6
Permintaan4.6
Theta-0.0696
Nilai Intrinsik0.33
Volum0
Vega0.0572
Nilai Masa-0.33
Buka Faedah0
Rho-0.0203
Delta / Theta5.3668
|
| 0 |
0% |
0.05 |
4.8 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
GNOM Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260417|45.00C
Delta0.6489
Imp Vol0.2764
Bidaan0.05
Gamma0.0888
Teoretikal2.42
Permintaan4.8
Theta-0.0227
Nilai Intrinsik-1.33
Volum0
Vega0.056
Nilai Masa1.33
Buka Faedah0
Rho0.0294
Delta / Theta-28.6141
GNOM Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260417|45.00P
Delta-0.4018
Imp Vol0.9224
Bidaan0
Gamma0.0278
Teoretikal4.8
Permintaan4.8
Theta-0.067
Nilai Intrinsik1.33
Volum0
Vega0.0584
Nilai Masa-1.33
Buka Faedah0
Rho-0.0214
Delta / Theta5.9966
|
| 0 |
0% |
0 |
4.8 |
0 |
46.00 |
0 |
0% |
0 |
4.8 |
0 |
GNOM Beli 46.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260417|46.00C
Delta0.5633
Imp Vol0.7691
Bidaan0
Gamma0.0339
Teoretikal4.8
Permintaan4.8
Theta-0.0608
Nilai Intrinsik-2.33
Volum0
Vega0.0595
Nilai Masa2.33
Buka Faedah0
Rho0.0227
Delta / Theta-9.2587
GNOM Jual 46.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260417|46.00P
Delta-0.435
Imp Vol0.8325
Bidaan0
Gamma0.0314
Teoretikal4.8
Permintaan4.8
Theta-0.0612
Nilai Intrinsik2.33
Volum0
Vega0.0594
Nilai Masa-2.33
Buka Faedah0
Rho-0.0227
Delta / Theta7.102
|