0 |
0% |
8.5 |
11.4 |
0 |
1.00 |
0 |
0% |
0 |
1.3 |
0 |
GNOM Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20240517|1.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik9.92
Volum0
Vega0
Nilai Masa-9.92
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-9.92
Volum0
Vega0
Nilai Masa9.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
10.4 |
0 |
2.00 |
0 |
0% |
0 |
1.3 |
0 |
GNOM Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20240517|2.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.92
Volum0
Vega0
Nilai Masa-8.92
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-8.92
Volum0
Vega0
Nilai Masa8.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
9.4 |
0 |
3.00 |
0 |
0% |
0 |
1.3 |
0 |
GNOM Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20240517|3.00C
Delta0.9901
Imp Vol12.303
Bidaan6.5
Gamma0.0038
Teoretikal7.95
Permintaan9.4
Theta-0.0937
Nilai Intrinsik7.92
Volum0
Vega0.0002
Nilai Masa-7.92
Buka Faedah0
Rho0.0001
Delta / Theta-10.5651
GNOM Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-7.92
Volum0
Vega0
Nilai Masa7.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.92 |
Harga @ Mei 16, 2024 20:53 GMT |
0.25 |
0% |
0 |
0.25 |
0 |
11.00 |
0.5 |
0% |
0 |
1.4 |
0 |
GNOM Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGNOM|20240517|11.00C
Delta0.4698
Imp Vol1.2566
Bidaan0
Gamma0.5539
Teoretikal0.25
Permintaan0.25
Theta-0.1436
Nilai Intrinsik-0.08
Volum0
Vega0.0023
Nilai Masa0.33
Buka Faedah14
Rho0.0001
Delta / Theta-3.2721
GNOM Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGNOM|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.08
Volum0
Vega0
Nilai Masa0.42
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.85 |
0 |
12.00 |
0 |
0% |
0 |
2.5 |
0 |
GNOM Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-1.08
Volum0
Vega0
Nilai Masa1.08
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.08
Volum0
Vega0
Nilai Masa-1.08
Buka Faedah0
Rho0
Delta / Theta0
|
0.55 |
0% |
0 |
1.3 |
0 |
13.00 |
1.95 |
0% |
0.55 |
3.5 |
0 |
GNOM Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolGNOM|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.63
Buka Faedah3
Rho0
Delta / Theta0
GNOM Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolGNOM|20240517|13.00P
Delta-0.5435
Imp Vol9.3826
Bidaan0.55
Gamma0.074
Teoretikal3.5
Permintaan3.5
Theta-1.0621
Nilai Intrinsik2.08
Volum0
Vega0.0023
Nilai Masa-0.13
Buka Faedah1
Rho-0.0002
Delta / Theta0.5117
|