| 0 |
0% |
12.3 |
17.1 |
0 |
54.00 |
0 |
0% |
0 |
4.1 |
0 |
GNOM Beli 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261016|54.00C
Delta0.9979
Imp Vol0.3834
Bidaan12.3
Gamma0.001
Teoretikal16.38
Permintaan17.1
Theta-0.0067
Nilai Intrinsik16.21
Volum0
Vega0.0011
Nilai Masa-16.21
Buka Faedah0
Rho0.0324
Delta / Theta-148.6773
GNOM Jual 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261016|54.00P
Delta-0.1558
Imp Vol1.2598
Bidaan0
Gamma0.011
Teoretikal2.05
Permintaan4.1
Theta-0.1168
Nilai Intrinsik-16.21
Volum0
Vega0.0412
Nilai Masa16.21
Buka Faedah0
Rho-0.0071
Delta / Theta1.3337
|
| 0 |
0% |
11.8 |
15.9 |
0 |
55.00 |
0 |
0% |
0 |
4.1 |
0 |
GNOM Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261016|55.00C
Delta0.9989
Imp Vol0.3329
Bidaan11.8
Gamma0.0006
Teoretikal15.38
Permintaan15.9
Theta-0.0063
Nilai Intrinsik15.21
Volum0
Vega0.0006
Nilai Masa-15.21
Buka Faedah0
Rho0.033
Delta / Theta-158.1045
GNOM Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261016|55.00P
Delta-0.1625
Imp Vol1.2018
Bidaan0
Gamma0.0119
Teoretikal2.05
Permintaan4.1
Theta-0.1145
Nilai Intrinsik-15.21
Volum0
Vega0.0424
Nilai Masa15.21
Buka Faedah0
Rho-0.0074
Delta / Theta1.4196
|
| 0 |
0% |
10.2 |
15.2 |
0 |
56.00 |
0 |
0% |
0 |
4.1 |
0 |
GNOM Beli 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261016|56.00C
Delta0.9953
Imp Vol0.3649
Bidaan10.2
Gamma0.0022
Teoretikal14.39
Permintaan15.2
Theta-0.0079
Nilai Intrinsik14.21
Volum0
Vega0.0023
Nilai Masa-14.21
Buka Faedah0
Rho0.0335
Delta / Theta-126.6507
GNOM Jual 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261016|56.00P
Delta-0.1698
Imp Vol1.1443
Bidaan0
Gamma0.0128
Teoretikal2.05
Permintaan4.1
Theta-0.1121
Nilai Intrinsik-14.21
Volum0
Vega0.0436
Nilai Masa14.21
Buka Faedah0
Rho-0.0077
Delta / Theta1.5153
|
|
70.21 |
Harga @ Sep. 25, 2026 20:44 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
71.00 |
0 |
0% |
1.7 |
6.4 |
0 |
GNOM Beli 71.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261016|71.00C
Delta0.4844
Imp Vol0.3884
Bidaan0
Gamma0.0595
Teoretikal2.4
Permintaan4.8
Theta-0.064
Nilai Intrinsik-0.79
Volum0
Vega0.0687
Nilai Masa0.79
Buka Faedah0
Rho0.0191
Delta / Theta-7.5622
GNOM Jual 71.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261016|71.00P
Delta-0.5001
Imp Vol0.5415
Bidaan1.7
Gamma0.0429
Teoretikal4.05
Permintaan6.4
Theta-0.0811
Nilai Intrinsik0.79
Volum0
Vega0.0688
Nilai Masa-0.79
Buka Faedah0
Rho-0.0201
Delta / Theta6.1673
|
| 0 |
0% |
0 |
4.8 |
0 |
72.00 |
0 |
0% |
2.2 |
7 |
0 |
GNOM Beli 72.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261016|72.00C
Delta0.4418
Imp Vol0.4498
Bidaan0
Gamma0.0509
Teoretikal2.4
Permintaan4.8
Theta-0.0726
Nilai Intrinsik-1.79
Volum0
Vega0.0681
Nilai Masa1.79
Buka Faedah0
Rho0.0173
Delta / Theta-6.0825
GNOM Jual 72.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261016|72.00P
Delta-0.543
Imp Vol0.5381
Bidaan2.2
Gamma0.0429
Teoretikal4.6
Permintaan7
Theta-0.0798
Nilai Intrinsik1.79
Volum0
Vega0.0684
Nilai Masa-1.79
Buka Faedah0
Rho-0.0213
Delta / Theta6.802
|
| 0 |
0% |
0 |
4.8 |
0 |
73.00 |
0 |
0% |
3.2 |
7.9 |
0 |
GNOM Beli 73.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261016|73.00C
Delta0.4097
Imp Vol0.5058
Bidaan0
Gamma0.0446
Teoretikal2.4
Permintaan4.8
Theta-0.0799
Nilai Intrinsik-2.79
Volum0
Vega0.067
Nilai Masa2.79
Buka Faedah0
Rho0.0159
Delta / Theta-5.1294
GNOM Jual 73.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261016|73.00P
Delta-0.5726
Imp Vol0.588
Bidaan3.2
Gamma0.0389
Teoretikal5.55
Permintaan7.9
Theta-0.0863
Nilai Intrinsik2.79
Volum0
Vega0.0676
Nilai Masa-2.79
Buka Faedah0
Rho-0.0227
Delta / Theta6.6318
|