| 0 |
0% |
17.2 |
22 |
0 |
37.00 |
0 |
0% |
0 |
2.75 |
0 |
GNOM Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|37.00C
Delta0
Imp Vol0
Bidaan17.2
Gamma0
Teoretikal0
Permintaan22
Theta0
Nilai Intrinsik19.85
Volum0
Vega0
Nilai Masa-19.85
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|37.00P
Delta-0.1036
Imp Vol1.8354
Bidaan0
Gamma0.0078
Teoretikal1.37
Permintaan2.75
Theta-0.1153
Nilai Intrinsik-19.85
Volum0
Vega0.0227
Nilai Masa19.85
Buka Faedah0
Rho-0.0033
Delta / Theta0.8991
|
| 0 |
0% |
16.2 |
21 |
0 |
38.00 |
0 |
0% |
0 |
1 |
0 |
GNOM Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|38.00C
Delta0
Imp Vol0
Bidaan16.2
Gamma0
Teoretikal0
Permintaan21
Theta0
Nilai Intrinsik18.85
Volum0
Vega0
Nilai Masa-18.85
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|38.00P
Delta-0.0621
Imp Vol1.3081
Bidaan0
Gamma0.0074
Teoretikal0.5
Permintaan1
Theta-0.0558
Nilai Intrinsik-18.85
Volum0
Vega0.0155
Nilai Masa18.85
Buka Faedah2
Rho-0.0018
Delta / Theta1.1138
|
| 0 |
0% |
15.2 |
20 |
0 |
39.00 |
0 |
0% |
0 |
2.75 |
0 |
GNOM Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|39.00C
Delta0
Imp Vol0
Bidaan15.2
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik17.85
Volum0
Vega0
Nilai Masa-17.85
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|39.00P
Delta-0.1137
Imp Vol1.6665
Bidaan0
Gamma0.0092
Teoretikal1.38
Permintaan2.75
Theta-0.1118
Nilai Intrinsik-17.85
Volum0
Vega0.0243
Nilai Masa17.85
Buka Faedah0
Rho-0.0035
Delta / Theta1.0169
|
|
56.85 |
Harga @ Jun. 29, 2026 20:01 GMT |
| 0 |
0% |
0.1 |
4.3 |
0 |
57.00 |
0 |
0% |
0.3 |
4.6 |
0 |
GNOM Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|57.00C
Delta0.5155
Imp Vol0.4426
Bidaan0.1
Gamma0.0714
Teoretikal2.2
Permintaan4.3
Theta-0.0646
Nilai Intrinsik-0.15
Volum0
Vega0.0503
Nilai Masa0.15
Buka Faedah0
Rho0.0134
Delta / Theta-7.9846
GNOM Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|57.00P
Delta-0.4841
Imp Vol0.4794
Bidaan0.3
Gamma0.0661
Teoretikal2.45
Permintaan4.6
Theta-0.0644
Nilai Intrinsik0.15
Volum0
Vega0.0503
Nilai Masa-0.15
Buka Faedah0
Rho-0.0127
Delta / Theta7.5149
|
| 1.76 |
0% |
0 |
2.15 |
0 |
58.00 |
0 |
0% |
0.6 |
5.2 |
0 |
GNOM Beli 58.00
Tamat: Jul. 17, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolGNOM|20260717|58.00C
Delta0.4056
Imp Vol0.3043
Bidaan0
Gamma0.101
Teoretikal1.08
Permintaan2.15
Theta-0.0435
Nilai Intrinsik-1.15
Volum0
Vega0.0489
Nilai Masa2.91
Buka Faedah1
Rho0.0108
Delta / Theta-9.3145
GNOM Jual 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|58.00P
Delta-0.5539
Imp Vol0.4577
Bidaan0.6
Gamma0.0687
Teoretikal2.9
Permintaan5.2
Theta-0.0605
Nilai Intrinsik1.15
Volum0
Vega0.0499
Nilai Masa-1.15
Buka Faedah0
Rho-0.0141
Delta / Theta9.1491
|
| 0 |
0% |
0 |
3.5 |
0 |
59.00 |
0 |
0% |
1 |
5.8 |
0 |
GNOM Beli 59.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|59.00C
Delta0.4007
Imp Vol0.5176
Bidaan0
Gamma0.0592
Teoretikal1.75
Permintaan3.5
Theta-0.0722
Nilai Intrinsik-2.15
Volum0
Vega0.0488
Nilai Masa2.15
Buka Faedah0
Rho0.0104
Delta / Theta-5.5475
GNOM Jual 59.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|59.00P
Delta-0.6292
Imp Vol0.4315
Bidaan1
Gamma0.0698
Teoretikal3.4
Permintaan5.8
Theta-0.054
Nilai Intrinsik2.15
Volum0
Vega0.0476
Nilai Masa-2.15
Buka Faedah0
Rho-0.0156
Delta / Theta11.6597
|