| 0 |
0% |
19.2 |
23.9 |
0 |
37.00 |
0 |
0% |
0 |
2.75 |
0 |
GNOM Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|37.00C
Delta0.9511
Imp Vol1.483
Bidaan19.2
Gamma0.0058
Teoretikal21.55
Permintaan23.9
Theta-0.0623
Nilai Intrinsik21.32
Volum0
Vega0.0119
Nilai Masa-21.32
Buka Faedah0
Rho0.0139
Delta / Theta-15.2657
GNOM Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|37.00P
Delta-0.0989
Imp Vol2.0713
Bidaan0
Gamma0.0071
Teoretikal1.38
Permintaan2.75
Theta-0.1409
Nilai Intrinsik-21.32
Volum0
Vega0.0205
Nilai Masa21.32
Buka Faedah0
Rho-0.0027
Delta / Theta0.7019
|
| 0 |
0% |
18.2 |
22.9 |
0 |
38.00 |
0 |
0% |
0 |
1 |
0 |
GNOM Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|38.00C
Delta0.9489
Imp Vol1.4093
Bidaan18.2
Gamma0.0063
Teoretikal20.55
Permintaan22.9
Theta-0.0615
Nilai Intrinsik20.32
Volum0
Vega0.0124
Nilai Masa-20.32
Buka Faedah0
Rho0.0142
Delta / Theta-15.422
GNOM Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|38.00P
Delta-0.0589
Imp Vol1.4865
Bidaan0
Gamma0.0067
Teoretikal0.5
Permintaan1
Theta-0.0682
Nilai Intrinsik-20.32
Volum0
Vega0.0138
Nilai Masa20.32
Buka Faedah2
Rho-0.0015
Delta / Theta0.8642
|
| 0 |
0% |
17.2 |
21.9 |
0 |
39.00 |
0 |
0% |
0 |
2.75 |
0 |
GNOM Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|39.00C
Delta0.9464
Imp Vol1.3372
Bidaan17.2
Gamma0.0069
Teoretikal19.55
Permintaan21.9
Theta-0.0607
Nilai Intrinsik19.32
Volum0
Vega0.0128
Nilai Masa-19.32
Buka Faedah0
Rho0.0146
Delta / Theta-15.5884
GNOM Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|39.00P
Delta-0.1082
Imp Vol1.8878
Bidaan0
Gamma0.0084
Teoretikal1.37
Permintaan2.75
Theta-0.137
Nilai Intrinsik-19.32
Volum0
Vega0.0219
Nilai Masa19.32
Buka Faedah0
Rho-0.0029
Delta / Theta0.7896
|
|
58.32 |
Harga @ Jul. 02, 2026 20:01 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
59.00 |
0 |
0% |
0.2 |
4.3 |
0 |
GNOM Beli 59.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|59.00C
Delta0.4627
Imp Vol0.4832
Bidaan0
Gamma0.0698
Teoretikal1.9
Permintaan3.8
Theta-0.0778
Nilai Intrinsik-0.68
Volum0
Vega0.0468
Nilai Masa0.68
Buka Faedah0
Rho0.0103
Delta / Theta-5.9451
GNOM Jual 59.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|59.00P
Delta-0.5587
Imp Vol0.3815
Bidaan0.2
Gamma0.0883
Teoretikal2.25
Permintaan4.3
Theta-0.0562
Nilai Intrinsik0.68
Volum0
Vega0.0464
Nilai Masa-0.68
Buka Faedah0
Rho-0.0118
Delta / Theta9.9425
|
| 0 |
0% |
0 |
3.6 |
0 |
60.00 |
0 |
0% |
0.5 |
4.8 |
0 |
GNOM Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|60.00C
Delta0.4121
Imp Vol0.5469
Bidaan0
Gamma0.0604
Teoretikal1.8
Permintaan3.6
Theta-0.0858
Nilai Intrinsik-1.68
Volum0
Vega0.0458
Nilai Masa1.68
Buka Faedah0
Rho0.0091
Delta / Theta-4.8053
GNOM Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|60.00P
Delta-0.6696
Imp Vol0.3284
Bidaan0.5
Gamma0.0945
Teoretikal2.65
Permintaan4.8
Theta-0.0434
Nilai Intrinsik1.68
Volum0
Vega0.0426
Nilai Masa-1.68
Buka Faedah0
Rho-0.0135
Delta / Theta15.435
|
| 0 |
0% |
0 |
3.3 |
0 |
61.00 |
0 |
0% |
0.6 |
5.5 |
0 |
GNOM Beli 61.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|61.00C
Delta0.3686
Imp Vol0.5902
Bidaan0
Gamma0.0543
Teoretikal1.65
Permintaan3.3
Theta-0.0893
Nilai Intrinsik-2.68
Volum0
Vega0.0444
Nilai Masa2.68
Buka Faedah0
Rho0.0081
Delta / Theta-4.126
GNOM Jual 61.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|61.00P
Delta-0.8541
Imp Vol0.2253
Bidaan0.6
Gamma0.0889
Teoretikal3.05
Permintaan5.5
Theta-0.0168
Nilai Intrinsik2.68
Volum0
Vega0.0267
Nilai Masa-2.68
Buka Faedah0
Rho-0.0133
Delta / Theta50.7133
|