| 0 |
0% |
29.7 |
34.6 |
0 |
34.00 |
0 |
0% |
0 |
1 |
0 |
GNOM Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261120|34.00C
Delta0.9174
Imp Vol1.8838
Bidaan29.7
Gamma0.0041
Teoretikal32.15
Permintaan34.6
Theta-0.0844
Nilai Intrinsik30.22
Volum0
Vega0.0303
Nilai Masa-30.22
Buka Faedah0
Rho0.0256
Delta / Theta-10.8688
GNOM Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261120|34.00P
Delta-0.0398
Imp Vol1.3345
Bidaan0
Gamma0.0032
Teoretikal0.5
Permintaan1
Theta-0.0322
Nilai Intrinsik-30.22
Volum0
Vega0.0171
Nilai Masa30.22
Buka Faedah3
Rho-0.0027
Delta / Theta1.2354
|
| 0 |
0% |
28.7 |
33.6 |
0 |
35.00 |
0 |
0% |
0 |
4.2 |
0 |
GNOM Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261120|35.00C
Delta0.9142
Imp Vol1.8143
Bidaan28.7
Gamma0.0043
Teoretikal31.15
Permintaan33.6
Theta-0.0837
Nilai Intrinsik29.22
Volum0
Vega0.0311
Nilai Masa-29.22
Buka Faedah0
Rho0.0264
Delta / Theta-10.9202
GNOM Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261120|35.00P
Delta-0.0916
Imp Vol1.8993
Bidaan0
Gamma0.0044
Teoretikal2.1
Permintaan4.2
Theta-0.0879
Nilai Intrinsik-29.22
Volum0
Vega0.0327
Nilai Masa29.22
Buka Faedah0
Rho-0.007
Delta / Theta1.0415
|
| 0 |
0% |
27.6 |
31.9 |
0 |
36.00 |
0 |
0% |
0 |
0.5 |
0 |
GNOM Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261120|36.00C
Delta0.9212
Imp Vol1.6163
Bidaan27.6
Gamma0.0046
Teoretikal29.75
Permintaan31.9
Theta-0.0706
Nilai Intrinsik28.22
Volum0
Vega0.0292
Nilai Masa-28.22
Buka Faedah0
Rho0.0282
Delta / Theta-13.0405
GNOM Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261120|36.00P
Delta-0.0273
Imp Vol1.0694
Bidaan0
Gamma0.003
Teoretikal0.25
Permintaan0.5
Theta-0.0189
Nilai Intrinsik-28.22
Volum0
Vega0.0125
Nilai Masa28.22
Buka Faedah1
Rho-0.0018
Delta / Theta1.4439
|
|
64.22 |
Harga @ Okt. 16, 2026 20:01 GMT |
| 0 |
0% |
0.9 |
5.9 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
GNOM Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261120|65.00C
Delta0.5042
Imp Vol0.4617
Bidaan0.9
Gamma0.0435
Teoretikal3.4
Permintaan5.9
Theta-0.0555
Nilai Intrinsik-0.78
Volum0
Vega0.0793
Nilai Masa0.78
Buka Faedah0
Rho0.0278
Delta / Theta-9.0903
GNOM Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261120|65.00P
Delta-0.5315
Imp Vol0.2681
Bidaan0
Gamma0.0845
Teoretikal2.45
Permintaan4.9
Theta-0.027
Nilai Intrinsik0.78
Volum0
Vega0.0789
Nilai Masa-0.78
Buka Faedah0
Rho-0.028
Delta / Theta19.6802
|
| 0 |
0% |
0.5 |
5.4 |
0 |
66.00 |
0 |
0% |
0 |
4.9 |
0 |
GNOM Beli 66.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261120|66.00C
Delta0.461
Imp Vol0.4585
Bidaan0.5
Gamma0.0436
Teoretikal2.95
Permintaan5.4
Theta-0.0546
Nilai Intrinsik-1.78
Volum0
Vega0.0789
Nilai Masa1.78
Buka Faedah0
Rho0.0255
Delta / Theta-8.4427
GNOM Jual 66.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261120|66.00P
Delta-0.6638
Imp Vol0.1877
Bidaan0
Gamma0.1005
Teoretikal2.45
Permintaan4.9
Theta-0.0158
Nilai Intrinsik1.78
Volum0
Vega0.0719
Nilai Masa-1.78
Buka Faedah0
Rho-0.0304
Delta / Theta41.9892
|
| 0 |
0% |
0.1 |
5 |
0 |
67.00 |
0 |
0% |
0.1 |
4.9 |
0 |
GNOM Beli 67.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261120|67.00C
Delta0.4186
Imp Vol0.4564
Bidaan0.1
Gamma0.0431
Teoretikal2.55
Permintaan5
Theta-0.0533
Nilai Intrinsik-2.78
Volum0
Vega0.0776
Nilai Masa2.78
Buka Faedah0
Rho0.0233
Delta / Theta-7.8573
GNOM Jual 67.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20261120|67.00P
Delta-0.9529
Imp Vol0.109
Bidaan0.1
Gamma0.046
Teoretikal2.82
Permintaan4.9
Theta-0.0014
Nilai Intrinsik2.78
Volum0
Vega0.0163
Nilai Masa-2.78
Buka Faedah0
Rho-0.0097
Delta / Theta666.3517
|