0 |
0% |
7.8 |
11 |
0 |
1.00 |
0 |
0% |
0 |
1.3 |
0 |
GNOM Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20240517|1.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.42
Volum0
Vega0
Nilai Masa-9.42
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-9.42
Volum0
Vega0
Nilai Masa9.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
10 |
0 |
2.00 |
0 |
0% |
0 |
1.3 |
0 |
GNOM Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20240517|2.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.42
Volum0
Vega0
Nilai Masa-8.42
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-8.42
Volum0
Vega0
Nilai Masa8.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
GNOM Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20240517|3.00C
Delta0.9518
Imp Vol13.928
Bidaan5.8
Gamma0.0044
Teoretikal9
Permintaan9
Theta-0.1267
Nilai Intrinsik7.42
Volum0
Vega0.0016
Nilai Masa-7.42
Buka Faedah0
Rho0.0002
Delta / Theta-7.5125
GNOM Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.42
Volum0
Vega0
Nilai Masa7.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.42 |
Harga @ Mei 10, 2024 20:52 GMT |
0.15 |
0% |
0.05 |
0.25 |
0 |
11.00 |
0.95 |
0% |
0.65 |
0.95 |
0 |
GNOM Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGNOM|20240517|11.00C
Delta0.2794
Imp Vol0.5552
Bidaan0.05
Gamma0.3709
Teoretikal0.15
Permintaan0.25
Theta-0.0173
Nilai Intrinsik-0.58
Volum0
Vega0.0055
Nilai Masa0.73
Buka Faedah14
Rho0.0007
Delta / Theta-16.1103
GNOM Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolGNOM|20240517|11.00P
Delta-0.6835
Imp Vol0.6656
Bidaan0.65
Gamma0.3292
Teoretikal0.8
Permintaan0.95
Theta-0.0206
Nilai Intrinsik0.58
Volum0
Vega0.0058
Nilai Masa0.37
Buka Faedah20
Rho-0.0016
Delta / Theta33.2463
|
0 |
0% |
0 |
1.3 |
0 |
12.00 |
0 |
0% |
0.05 |
2.75 |
0 |
GNOM Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20240517|12.00P
Delta-0.5523
Imp Vol2.6613
Bidaan0.05
Gamma0.0911
Teoretikal2.75
Permintaan2.75
Theta-0.0944
Nilai Intrinsik1.58
Volum0
Vega0.0065
Nilai Masa-1.58
Buka Faedah0
Rho-0.0018
Delta / Theta5.8478
|
0.55 |
0% |
0 |
1.3 |
0 |
13.00 |
1.95 |
0% |
1.05 |
4.2 |
0 |
GNOM Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolGNOM|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa3.13
Buka Faedah3
Rho0
Delta / Theta0
GNOM Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolGNOM|20240517|13.00P
Delta-0.9434
Imp Vol0.8739
Bidaan1.05
Gamma0.0817
Teoretikal2.63
Permintaan4.2
Theta-0.008
Nilai Intrinsik2.58
Volum0
Vega0.0018
Nilai Masa-0.63
Buka Faedah1
Rho-0.0016
Delta / Theta117.8694
|