| 0 |
0% |
13 |
17.3 |
0 |
31.00 |
0 |
0% |
0 |
2.55 |
0 |
GNOM Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260220|31.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik15.82
Volum0
Vega0
Nilai Masa-15.82
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260220|31.00P
Delta-0.1532
Imp Vol5.8512
Bidaan0
Gamma0.0096
Teoretikal2.55
Permintaan2.55
Theta-0.9675
Nilai Intrinsik-15.82
Volum0
Vega0.0099
Nilai Masa15.82
Buka Faedah0
Rho-0.0007
Delta / Theta0.1584
|
| 0 |
0% |
12 |
16.4 |
0 |
32.00 |
0 |
0% |
0 |
2.55 |
0 |
GNOM Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260220|32.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik14.82
Volum0
Vega0
Nilai Masa-14.82
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260220|32.00P
Delta-0.1616
Imp Vol5.5421
Bidaan0
Gamma0.0105
Teoretikal2.55
Permintaan2.55
Theta-0.9491
Nilai Intrinsik-14.82
Volum0
Vega0.0103
Nilai Masa14.82
Buka Faedah0
Rho-0.0007
Delta / Theta0.1703
|
| 0 |
0% |
11 |
15.4 |
0 |
33.00 |
0 |
0% |
0 |
2.55 |
0 |
GNOM Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260220|33.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik13.82
Volum0
Vega0
Nilai Masa-13.82
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260220|33.00P
Delta-0.1706
Imp Vol5.241
Bidaan0
Gamma0.0115
Teoretikal2.55
Permintaan2.55
Theta-0.9294
Nilai Intrinsik-13.82
Volum0
Vega0.0107
Nilai Masa13.82
Buka Faedah0
Rho-0.0008
Delta / Theta0.1836
|
|
46.84 |
Harga @ Feb. 18, 2026 15:34 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
47.00 |
1.9 |
0% |
0 |
3.5 |
0 |
GNOM Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260220|47.00C
Delta0.5005
Imp Vol1.8831
Bidaan0
Gamma0.0505
Teoretikal2.85
Permintaan2.85
Theta-0.5278
Nilai Intrinsik-0.18
Volum0
Vega0.0168
Nilai Masa0.18
Buka Faedah0
Rho0.0017
Delta / Theta-0.9484
GNOM Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolGNOM|20260220|47.00P
Delta-0.5
Imp Vol1.8712
Bidaan0
Gamma0.0508
Teoretikal3.5
Permintaan3.5
Theta-0.5201
Nilai Intrinsik0.18
Volum0
Vega0.0168
Nilai Masa1.72
Buka Faedah1
Rho-0.0019
Delta / Theta0.9615
|
| 0 |
0% |
0 |
2.7 |
0 |
48.00 |
0 |
0% |
0 |
4.2 |
0 |
GNOM Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260220|48.00C
Delta0.4605
Imp Vol2.0384
Bidaan0
Gamma0.0464
Teoretikal2.7
Permintaan2.7
Theta-0.5682
Nilai Intrinsik-1.18
Volum0
Vega0.0167
Nilai Masa1.18
Buka Faedah0
Rho0.0015
Delta / Theta-0.8105
GNOM Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260220|48.00P
Delta-0.5455
Imp Vol1.9364
Bidaan0
Gamma0.0488
Teoretikal4.2
Permintaan4.2
Theta-0.5345
Nilai Intrinsik1.18
Volum0
Vega0.0166
Nilai Masa-1.18
Buka Faedah0
Rho-0.0021
Delta / Theta1.0205
|
| 0 |
0% |
0 |
2.6 |
0 |
49.00 |
0 |
0% |
0.9 |
5.2 |
0 |
GNOM Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260220|49.00C
Delta0.4282
Imp Vol2.2008
Bidaan0
Gamma0.0425
Teoretikal2.6
Permintaan2.6
Theta-0.6062
Nilai Intrinsik-2.18
Volum0
Vega0.0165
Nilai Masa2.18
Buka Faedah0
Rho0.0014
Delta / Theta-0.7064
GNOM Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260220|49.00P
Delta-0.7842
Imp Vol0.7551
Bidaan0.9
Gamma0.0926
Teoretikal3.05
Permintaan5.2
Theta-0.1516
Nilai Intrinsik2.18
Volum0
Vega0.0123
Nilai Masa-2.18
Buka Faedah0
Rho-0.0026
Delta / Theta5.1737
|