| 0 |
0% |
17.3 |
21.5 |
0 |
31.00 |
0 |
0% |
0 |
2.9 |
0 |
GNOM Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260220|31.00C
Delta0
Imp Vol0
Bidaan17.3
Gamma0
Teoretikal0
Permintaan21.5
Theta0
Nilai Intrinsik17.27
Volum0
Vega0
Nilai Masa-17.27
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260220|31.00P
Delta-0.1349
Imp Vol2.2011
Bidaan0
Gamma0.0069
Teoretikal2.9
Permintaan2.9
Theta-0.1165
Nilai Intrinsik-17.27
Volum0
Vega0.0309
Nilai Masa17.27
Buka Faedah0
Rho-0.007
Delta / Theta1.1573
|
| 0 |
0% |
16.3 |
20.5 |
0 |
32.00 |
0 |
0% |
0 |
2.9 |
0 |
GNOM Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260220|32.00C
Delta0
Imp Vol0
Bidaan16.3
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik16.27
Volum0
Vega0
Nilai Masa-16.27
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260220|32.00P
Delta-0.1415
Imp Vol2.1013
Bidaan0
Gamma0.0075
Teoretikal2.9
Permintaan2.9
Theta-0.1149
Nilai Intrinsik-16.27
Volum0
Vega0.032
Nilai Masa16.27
Buka Faedah0
Rho-0.0072
Delta / Theta1.2313
|
| 0 |
0% |
15.3 |
19.5 |
0 |
33.00 |
0 |
0% |
0 |
2.9 |
0 |
GNOM Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260220|33.00C
Delta0
Imp Vol0
Bidaan15.3
Gamma0
Teoretikal0
Permintaan19.5
Theta0
Nilai Intrinsik15.27
Volum0
Vega0
Nilai Masa-15.27
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260220|33.00P
Delta-0.1484
Imp Vol2.0043
Bidaan0
Gamma0.0081
Teoretikal2.9
Permintaan2.9
Theta-0.1132
Nilai Intrinsik-15.27
Volum0
Vega0.033
Nilai Masa15.27
Buka Faedah0
Rho-0.0075
Delta / Theta1.3118
|
|
49.37 |
Harga @ Jan. 26, 2026 15:34 GMT |
| 0 |
0% |
0.25 |
4.8 |
0 |
49.00 |
0 |
0% |
0 |
3.8 |
0 |
GNOM Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260220|49.00C
Delta0.6902
Imp Vol0.2692
Bidaan0.25
Gamma0.0919
Teoretikal2.53
Permintaan4.8
Theta-0.0266
Nilai Intrinsik-0.73
Volum0
Vega0.0503
Nilai Masa0.73
Buka Faedah0
Rho0.0257
Delta / Theta-25.9701
GNOM Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260220|49.00P
Delta-0.3961
Imp Vol0.8255
Bidaan0
Gamma0.0328
Teoretikal3.8
Permintaan3.8
Theta-0.0761
Nilai Intrinsik0.73
Volum0
Vega0.0549
Nilai Masa-0.73
Buka Faedah0
Rho-0.0165
Delta / Theta5.2037
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
0.2 |
4 |
0 |
GNOM Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260220|50.00C
Delta0.5701
Imp Vol0.785
Bidaan0
Gamma0.0351
Teoretikal4.8
Permintaan4.8
Theta-0.0782
Nilai Intrinsik-1.73
Volum0
Vega0.056
Nilai Masa1.73
Buka Faedah0
Rho0.0191
Delta / Theta-7.2898
GNOM Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260220|50.00P
Delta-0.4304
Imp Vol0.4323
Bidaan0.2
Gamma0.064
Teoretikal2.1
Permintaan4
Theta-0.0397
Nilai Intrinsik1.73
Volum0
Vega0.056
Nilai Masa-1.73
Buka Faedah0
Rho-0.0163
Delta / Theta10.8422
|
| 0 |
0% |
0 |
4.3 |
0 |
51.00 |
0 |
0% |
0.4 |
4.4 |
0 |
GNOM Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260220|51.00C
Delta0.5342
Imp Vol0.7785
Bidaan0
Gamma0.0358
Teoretikal4.3
Permintaan4.3
Theta-0.0783
Nilai Intrinsik-2.73
Volum0
Vega0.0567
Nilai Masa2.73
Buka Faedah0
Rho0.0181
Delta / Theta-6.8196
GNOM Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260220|51.00P
Delta-0.4992
Imp Vol0.3954
Bidaan0.4
Gamma0.0712
Teoretikal2.4
Permintaan4.4
Theta-0.0364
Nilai Intrinsik2.73
Volum0
Vega0.0568
Nilai Masa-2.73
Buka Faedah0
Rho-0.0184
Delta / Theta13.7005
|