| 0 |
0% |
15.8 |
20.4 |
0 |
47.00 |
0 |
0% |
0 |
4.8 |
0 |
GNOM Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260918|47.00C
Delta0.9708
Imp Vol0.8862
Bidaan15.8
Gamma0.0057
Teoretikal18.1
Permintaan20.4
Theta-0.0303
Nilai Intrinsik17.96
Volum0
Vega0.0087
Nilai Masa-17.96
Buka Faedah0
Rho0.0185
Delta / Theta-32.0528
GNOM Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260918|47.00P
Delta-0.152
Imp Vol1.9163
Bidaan0
Gamma0.0093
Teoretikal2.4
Permintaan4.8
Theta-0.1965
Nilai Intrinsik-17.96
Volum0
Vega0.0309
Nilai Masa17.96
Buka Faedah0
Rho-0.0046
Delta / Theta0.7733
|
| 0 |
0% |
14.8 |
19.4 |
0 |
48.00 |
0 |
0% |
0 |
4.8 |
0 |
GNOM Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260918|48.00C
Delta0.9695
Imp Vol0.8355
Bidaan14.8
Gamma0.0063
Teoretikal17.1
Permintaan19.4
Theta-0.0298
Nilai Intrinsik16.96
Volum0
Vega0.0091
Nilai Masa-16.96
Buka Faedah0
Rho0.0188
Delta / Theta-32.493
GNOM Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260918|48.00P
Delta-0.1584
Imp Vol1.8326
Bidaan0
Gamma0.01
Teoretikal2.4
Permintaan4.8
Theta-0.1931
Nilai Intrinsik-16.96
Volum0
Vega0.0318
Nilai Masa16.96
Buka Faedah0
Rho-0.0047
Delta / Theta0.8204
|
| 0 |
0% |
13.8 |
18.5 |
0 |
49.00 |
0 |
0% |
0 |
4.8 |
0 |
GNOM Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260918|49.00C
Delta0.9603
Imp Vol0.834
Bidaan13.8
Gamma0.0078
Teoretikal16.15
Permintaan18.5
Theta-0.0359
Nilai Intrinsik15.96
Volum0
Vega0.0113
Nilai Masa-15.96
Buka Faedah0
Rho0.019
Delta / Theta-26.7548
GNOM Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260918|49.00P
Delta-0.1653
Imp Vol1.7501
Bidaan0
Gamma0.0108
Teoretikal2.4
Permintaan4.8
Theta-0.1895
Nilai Intrinsik-15.96
Volum0
Vega0.0327
Nilai Masa15.96
Buka Faedah0
Rho-0.0049
Delta / Theta0.8721
|
|
64.96 |
Harga @ Sep. 03, 2026 20:01 GMT |
| 0 |
0% |
0.2 |
4.8 |
0 |
65.00 |
0 |
0% |
0.1 |
4.8 |
0 |
GNOM Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260918|65.00C
Delta0.5185
Imp Vol0.4778
Bidaan0.2
Gamma0.0634
Teoretikal2.5
Permintaan4.8
Theta-0.0866
Nilai Intrinsik-0.04
Volum0
Vega0.0524
Nilai Masa0.04
Buka Faedah0
Rho0.0128
Delta / Theta-5.9882
GNOM Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260918|65.00P
Delta-0.4835
Imp Vol0.4645
Bidaan0.1
Gamma0.0654
Teoretikal2.45
Permintaan4.8
Theta-0.0783
Nilai Intrinsik0.04
Volum0
Vega0.0524
Nilai Masa-0.04
Buka Faedah0
Rho-0.0119
Delta / Theta6.177
|
| 0 |
0% |
0.1 |
4.8 |
0 |
66.00 |
0 |
0% |
0.3 |
4.8 |
0 |
GNOM Beli 66.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260918|66.00C
Delta0.4675
Imp Vol0.554
Bidaan0.1
Gamma0.0546
Teoretikal2.45
Permintaan4.8
Theta-0.0993
Nilai Intrinsik-1.04
Volum0
Vega0.0523
Nilai Masa1.04
Buka Faedah0
Rho0.0115
Delta / Theta-4.7053
GNOM Jual 66.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260918|66.00P
Delta-0.5675
Imp Vol0.3773
Bidaan0.3
Gamma0.0796
Teoretikal2.55
Permintaan4.8
Theta-0.0618
Nilai Intrinsik1.04
Volum0
Vega0.0517
Nilai Masa-1.04
Buka Faedah0
Rho-0.0134
Delta / Theta9.1884
|
| 0 |
0% |
0 |
4.8 |
0 |
67.00 |
0 |
0% |
0.6 |
5.5 |
0 |
GNOM Beli 67.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260918|67.00C
Delta0.4289
Imp Vol0.6213
Bidaan0
Gamma0.048
Teoretikal2.4
Permintaan4.8
Theta-0.1095
Nilai Intrinsik-2.04
Volum0
Vega0.0516
Nilai Masa2.04
Buka Faedah0
Rho0.0104
Delta / Theta-3.9175
GNOM Jual 67.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260918|67.00P
Delta-0.6568
Imp Vol0.3497
Bidaan0.6
Gamma0.0806
Teoretikal3.05
Permintaan5.5
Theta-0.0527
Nilai Intrinsik2.04
Volum0
Vega0.0483
Nilai Masa-2.04
Buka Faedah0
Rho-0.0149
Delta / Theta12.4612
|