| 0 |
0% |
15.8 |
19.8 |
0 |
37.00 |
0 |
0% |
0 |
2.85 |
0 |
GNOM Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|37.00C
Delta0
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal0
Permintaan19.8
Theta0
Nilai Intrinsik18.09
Volum0
Vega0
Nilai Masa-18.09
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|37.00P
Delta-0.1141
Imp Vol1.5954
Bidaan0
Gamma0.009
Teoretikal1.43
Permintaan2.85
Theta-0.0935
Nilai Intrinsik-18.09
Volum0
Vega0.026
Nilai Masa18.09
Buka Faedah0
Rho-0.0042
Delta / Theta1.2201
|
| 0 |
0% |
14.8 |
18.9 |
0 |
38.00 |
0 |
0% |
0.05 |
1 |
0 |
GNOM Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|38.00C
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan18.9
Theta0
Nilai Intrinsik17.09
Volum0
Vega0
Nilai Masa-17.09
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|38.00P
Delta-0.0701
Imp Vol1.1229
Bidaan0.05
Gamma0.0089
Teoretikal0.52
Permintaan1
Theta-0.0458
Nilai Intrinsik-17.09
Volum0
Vega0.0181
Nilai Masa17.09
Buka Faedah2
Rho-0.0024
Delta / Theta1.5312
|
| 0 |
0% |
13.8 |
17.8 |
0 |
39.00 |
0 |
0% |
0 |
2.85 |
0 |
GNOM Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|39.00C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik16.09
Volum0
Vega0
Nilai Masa-16.09
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|39.00P
Delta-0.1258
Imp Vol1.4389
Bidaan0
Gamma0.0107
Teoretikal1.43
Permintaan2.85
Theta-0.0902
Nilai Intrinsik-16.09
Volum0
Vega0.0278
Nilai Masa16.09
Buka Faedah0
Rho-0.0046
Delta / Theta1.3935
|
|
55.09 |
Harga @ Jun. 25, 2026 19:01 GMT |
| 0 |
0% |
0 |
4.1 |
0 |
56.00 |
0 |
0% |
0.6 |
5 |
0 |
GNOM Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|56.00C
Delta0.4574
Imp Vol0.4687
Bidaan0
Gamma0.0629
Teoretikal2.05
Permintaan4.1
Theta-0.0592
Nilai Intrinsik-0.91
Volum0
Vega0.0534
Nilai Masa0.91
Buka Faedah0
Rho0.0139
Delta / Theta-7.7308
GNOM Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|56.00P
Delta-0.5572
Imp Vol0.4108
Bidaan0.6
Gamma0.0718
Teoretikal2.8
Permintaan5
Theta-0.0468
Nilai Intrinsik0.91
Volum0
Vega0.0531
Nilai Masa-0.91
Buka Faedah0
Rho-0.0166
Delta / Theta11.8957
|
| 0 |
0% |
0 |
3.7 |
0 |
57.00 |
0 |
0% |
1 |
5.6 |
0 |
GNOM Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|57.00C
Delta0.4073
Imp Vol0.5036
Bidaan0
Gamma0.0573
Teoretikal1.85
Permintaan3.7
Theta-0.0618
Nilai Intrinsik-1.91
Volum0
Vega0.0522
Nilai Masa1.91
Buka Faedah0
Rho0.0123
Delta / Theta-6.5874
GNOM Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|57.00P
Delta-0.6365
Imp Vol0.3853
Bidaan1
Gamma0.073
Teoretikal3.3
Permintaan5.6
Theta-0.0412
Nilai Intrinsik1.91
Volum0
Vega0.0505
Nilai Masa-1.91
Buka Faedah0
Rho-0.0184
Delta / Theta15.4655
|