| 0 |
0% |
14.6 |
18.9 |
0 |
37.00 |
0 |
0% |
0 |
2.85 |
0 |
GNOM Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|37.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan18.9
Theta0
Nilai Intrinsik16.99
Volum0
Vega0
Nilai Masa-16.99
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|37.00P
Delta-0.1175
Imp Vol1.5297
Bidaan0
Gamma0.0095
Teoretikal1.43
Permintaan2.85
Theta-0.0883
Nilai Intrinsik-16.99
Volum0
Vega0.0268
Nilai Masa16.99
Buka Faedah0
Rho-0.0045
Delta / Theta1.33
|
| 0 |
0% |
13.6 |
17.9 |
0 |
38.00 |
0 |
0% |
0.05 |
1 |
0 |
GNOM Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|38.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik15.99
Volum0
Vega0
Nilai Masa-15.99
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|38.00P
Delta-0.0725
Imp Vol1.0712
Bidaan0.05
Gamma0.0095
Teoretikal0.53
Permintaan1
Theta-0.0432
Nilai Intrinsik-15.99
Volum0
Vega0.0187
Nilai Masa15.99
Buka Faedah2
Rho-0.0026
Delta / Theta1.677
|
| 0 |
0% |
12.6 |
16.9 |
0 |
39.00 |
0 |
0% |
0 |
2.85 |
0 |
GNOM Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|39.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik14.99
Volum0
Vega0
Nilai Masa-14.99
Buka Faedah0
Rho0
Delta / Theta0
GNOM Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|39.00P
Delta-0.1298
Imp Vol1.3758
Bidaan0
Gamma0.0113
Teoretikal1.43
Permintaan2.85
Theta-0.0851
Nilai Intrinsik-14.99
Volum0
Vega0.0287
Nilai Masa14.99
Buka Faedah0
Rho-0.0049
Delta / Theta1.5252
|
|
53.99 |
Harga @ Jun. 24, 2026 19:31 GMT |
| 0 |
0% |
0.1 |
4.2 |
0 |
54.00 |
0 |
0% |
0.4 |
4.6 |
0 |
GNOM Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|54.00C
Delta0.5378
Imp Vol0.3748
Bidaan0.1
Gamma0.078
Teoretikal2.15
Permintaan4.2
Theta-0.0466
Nilai Intrinsik-0.01
Volum0
Vega0.054
Nilai Masa0.01
Buka Faedah0
Rho0.017
Delta / Theta-11.5311
GNOM Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|54.00P
Delta-0.4627
Imp Vol0.4833
Bidaan0.4
Gamma0.0607
Teoretikal2.5
Permintaan4.6
Theta-0.0543
Nilai Intrinsik0.01
Volum0
Vega0.0539
Nilai Masa-0.01
Buka Faedah0
Rho-0.0149
Delta / Theta8.5177
|
| 0 |
0% |
0 |
3.6 |
0 |
55.00 |
0 |
0% |
0.7 |
5.1 |
0 |
GNOM Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|55.00C
Delta0.4642
Imp Vol0.3953
Bidaan0
Gamma0.074
Teoretikal1.8
Permintaan3.6
Theta-0.0487
Nilai Intrinsik-1.01
Volum0
Vega0.054
Nilai Masa1.01
Buka Faedah0
Rho0.0147
Delta / Theta-9.5311
GNOM Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|55.00P
Delta-0.5275
Imp Vol0.4573
Bidaan0.7
Gamma0.0644
Teoretikal2.9
Permintaan5.1
Theta-0.0511
Nilai Intrinsik1.01
Volum0
Vega0.054
Nilai Masa-1.01
Buka Faedah0
Rho-0.0165
Delta / Theta10.32
|
| 0 |
0% |
0 |
3.6 |
0 |
56.00 |
0 |
0% |
1.5 |
5.6 |
0 |
GNOM Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|56.00C
Delta0.4162
Imp Vol0.4691
Bidaan0
Gamma0.0612
Teoretikal1.8
Permintaan3.6
Theta-0.0561
Nilai Intrinsik-2.01
Volum0
Vega0.053
Nilai Masa2.01
Buka Faedah0
Rho0.0131
Delta / Theta-7.4171
GNOM Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260717|56.00P
Delta-0.5872
Imp Vol0.4663
Bidaan1.5
Gamma0.0618
Teoretikal3.55
Permintaan5.6
Theta-0.0507
Nilai Intrinsik2.01
Volum0
Vega0.0529
Nilai Masa-2.01
Buka Faedah0
Rho-0.0182
Delta / Theta11.5796
|