| 0 |
0% |
12.8 |
17.4 |
0 |
39.00 |
0 |
0% |
0 |
2.95 |
0 |
GNOM Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|39.00C
Delta0.9988
Imp Vol0.3981
Bidaan12.8
Gamma0.0006
Teoretikal15.98
Permintaan17.4
Theta-0.0044
Nilai Intrinsik14.92
Volum0
Vega0.0007
Nilai Masa-14.92
Buka Faedah0
Rho0.033
Delta / Theta-228.7048
GNOM Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|39.00P
Delta-0.1274
Imp Vol1.2304
Bidaan0
Gamma0.0106
Teoretikal1.48
Permintaan2.95
Theta-0.0654
Nilai Intrinsik-14.92
Volum0
Vega0.0334
Nilai Masa14.92
Buka Faedah1
Rho-0.0066
Delta / Theta1.9483
|
| 0 |
0% |
11.8 |
16.4 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
GNOM Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|40.00C
Delta0.9958
Imp Vol0.4249
Bidaan11.8
Gamma0.0018
Teoretikal14.99
Permintaan16.4
Theta-0.0054
Nilai Intrinsik13.92
Volum0
Vega0.002
Nilai Masa-13.92
Buka Faedah1
Rho0.0337
Delta / Theta-185.166
GNOM Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|40.00P
Delta-0.0757
Imp Vol0.8328
Bidaan0
Gamma0.0107
Teoretikal0.5
Permintaan1
Theta-0.0302
Nilai Intrinsik-13.92
Volum0
Vega0.0228
Nilai Masa13.92
Buka Faedah2
Rho-0.0037
Delta / Theta2.5086
|
| 0 |
0% |
10.8 |
15.4 |
0 |
41.00 |
0 |
0% |
0 |
2.95 |
0 |
GNOM Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|41.00C
Delta0.9968
Imp Vol0.3775
Bidaan10.8
Gamma0.0016
Teoretikal13.99
Permintaan15.4
Theta-0.0051
Nilai Intrinsik12.92
Volum0
Vega0.0015
Nilai Masa-12.92
Buka Faedah0
Rho0.0346
Delta / Theta-196.457
GNOM Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|41.00P
Delta-0.1411
Imp Vol1.1026
Bidaan0
Gamma0.0127
Teoretikal1.48
Permintaan2.95
Theta-0.0628
Nilai Intrinsik-12.92
Volum0
Vega0.0358
Nilai Masa12.92
Buka Faedah0
Rho-0.0071
Delta / Theta2.2481
|
|
53.92 |
Harga @ Jul. 24, 2026 20:02 GMT |
| 0 |
0% |
0.4 |
4.7 |
0 |
54.00 |
0 |
0% |
0.2 |
4.6 |
0 |
GNOM Beli 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|54.00C
Delta0.599
Imp Vol0.316
Bidaan0.4
Gamma0.0765
Teoretikal2.55
Permintaan4.7
Theta-0.0346
Nilai Intrinsik-0.08
Volum0
Vega0.0618
Nilai Masa0.08
Buka Faedah0
Rho0.0257
Delta / Theta-17.3228
GNOM Jual 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|54.00P
Delta-0.4193
Imp Vol0.4552
Bidaan0.2
Gamma0.0539
Teoretikal2.4
Permintaan4.6
Theta-0.0436
Nilai Intrinsik0.08
Volum0
Vega0.0624
Nilai Masa-0.08
Buka Faedah0
Rho-0.0186
Delta / Theta9.6148
|
| 0 |
0% |
0.1 |
4.3 |
0 |
55.00 |
0 |
0% |
0.5 |
5.1 |
0 |
GNOM Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|55.00C
Delta0.522
Imp Vol0.343
Bidaan0.1
Gamma0.0727
Teoretikal2.2
Permintaan4.3
Theta-0.0379
Nilai Intrinsik-1.08
Volum0
Vega0.0637
Nilai Masa1.08
Buka Faedah0
Rho0.0225
Delta / Theta-13.7671
GNOM Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|55.00P
Delta-0.4754
Imp Vol0.4397
Bidaan0.5
Gamma0.0569
Teoretikal2.8
Permintaan5.1
Theta-0.0426
Nilai Intrinsik1.08
Volum0
Vega0.0636
Nilai Masa-1.08
Buka Faedah0
Rho-0.0206
Delta / Theta11.1485
|
| 0 |
0% |
0 |
3.9 |
0 |
56.00 |
0 |
0% |
0.9 |
5.5 |
0 |
GNOM Beli 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|56.00C
Delta0.4577
Imp Vol0.3738
Bidaan0
Gamma0.0664
Teoretikal1.95
Permintaan3.9
Theta-0.0406
Nilai Intrinsik-2.08
Volum0
Vega0.0634
Nilai Masa2.08
Buka Faedah1
Rho0.0197
Delta / Theta-11.2778
GNOM Jual 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20260821|56.00P
Delta-0.5366
Imp Vol0.4156
Bidaan0.9
Gamma0.0602
Teoretikal3.2
Permintaan5.5
Theta-0.0398
Nilai Intrinsik2.08
Volum0
Vega0.0634
Nilai Masa-2.08
Buka Faedah0
Rho-0.0229
Delta / Theta13.4851
|