0 |
0% |
3.2 |
6.5 |
0 |
6.00 |
0 |
0% |
0 |
1.45 |
0 |
GNOM Beli 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20250117|6.00C
Delta0.9784
Imp Vol0.9719
Bidaan3.2
Gamma0.0151
Teoretikal4.85
Permintaan6.5
Theta-0.003
Nilai Intrinsik4.33
Volum0
Vega0.0018
Nilai Masa-4.33
Buka Faedah0
Rho0.0061
Delta / Theta-327.4371
GNOM Jual 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20250117|6.00P
Delta-0.1232
Imp Vol2.3168
Bidaan0
Gamma0.0249
Teoretikal0.72
Permintaan1.45
Theta-0.0211
Nilai Intrinsik-4.33
Volum0
Vega0.0072
Nilai Masa4.33
Buka Faedah0
Rho-0.002
Delta / Theta5.8338
|
0 |
0% |
2.2 |
5.5 |
0 |
7.00 |
0 |
0% |
0 |
1.45 |
0 |
GNOM Beli 7.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20250117|7.00C
Delta0.9753
Imp Vol0.7248
Bidaan2.2
Gamma0.0226
Teoretikal3.85
Permintaan5.5
Theta-0.0027
Nilai Intrinsik3.33
Volum0
Vega0.002
Nilai Masa-3.33
Buka Faedah0
Rho0.0071
Delta / Theta-357.1304
GNOM Jual 7.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20250117|7.00P
Delta-0.1541
Imp Vol1.8774
Bidaan0
Gamma0.0359
Teoretikal0.73
Permintaan1.45
Theta-0.0199
Nilai Intrinsik-3.33
Volum0
Vega0.0084
Nilai Masa3.33
Buka Faedah0
Rho-0.0023
Delta / Theta7.7513
|
0 |
0% |
1.2 |
4.5 |
0 |
8.00 |
0 |
0% |
0 |
1.45 |
0 |
GNOM Beli 8.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20250117|8.00C
Delta0.9715
Imp Vol0.5113
Bidaan1.2
Gamma0.0362
Teoretikal2.85
Permintaan4.5
Theta-0.0025
Nilai Intrinsik2.33
Volum0
Vega0.0023
Nilai Masa-2.33
Buka Faedah0
Rho0.0082
Delta / Theta-394.1018
GNOM Jual 8.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20250117|8.00P
Delta-0.1934
Imp Vol1.4937
Bidaan0
Gamma0.0521
Teoretikal0.72
Permintaan1.45
Theta-0.0182
Nilai Intrinsik-2.33
Volum0
Vega0.0097
Nilai Masa2.33
Buka Faedah0
Rho-0.0027
Delta / Theta10.6183
|
|
10.33 |
Harga @ Dis. 16, 2024 21:20 GMT |
0 |
0% |
0 |
1.7 |
0 |
11.00 |
0 |
0% |
0 |
1.9 |
0 |
GNOM Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20250117|11.00C
Delta0.5159
Imp Vol0.6547
Bidaan0
Gamma0.1727
Teoretikal0.85
Permintaan1.7
Theta-0.0124
Nilai Intrinsik-0.67
Volum0
Vega0.0141
Nilai Masa0.67
Buka Faedah0
Rho0.005
Delta / Theta-41.6277
GNOM Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20250117|11.00P
Delta-0.4916
Imp Vol0.6114
Bidaan0
Gamma0.186
Teoretikal0.95
Permintaan1.9
Theta-0.0104
Nilai Intrinsik0.67
Volum0
Vega0.0141
Nilai Masa-0.67
Buka Faedah0
Rho-0.0056
Delta / Theta47.4234
|
0 |
0% |
0 |
1.5 |
0 |
12.00 |
0 |
0% |
0 |
2.95 |
0 |
GNOM Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20250117|12.00C
Delta0.4085
Imp Vol0.8412
Bidaan0
Gamma0.1309
Teoretikal0.75
Permintaan1.5
Theta-0.0152
Nilai Intrinsik-1.67
Volum0
Vega0.0137
Nilai Masa1.67
Buka Faedah0
Rho0.0039
Delta / Theta-26.8212
GNOM Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20250117|12.00P
Delta-0.7073
Imp Vol0.5094
Bidaan0
Gamma0.3811
Teoretikal1.48
Permintaan2.95
Theta-0.0071
Nilai Intrinsik1.67
Volum0
Vega0.0121
Nilai Masa-1.67
Buka Faedah0
Rho-0.007
Delta / Theta100.1623
|
0 |
0% |
0 |
1.45 |
0 |
13.00 |
0 |
0% |
0.6 |
3.9 |
0 |
GNOM Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20250117|13.00C
Delta0.3536
Imp Vol1.0227
Bidaan0
Gamma0.1031
Teoretikal0.72
Permintaan1.45
Theta-0.0176
Nilai Intrinsik-2.67
Volum0
Vega0.0131
Nilai Masa2.67
Buka Faedah0
Rho0.0033
Delta / Theta-20.1139
GNOM Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGNOM|20250117|13.00P
Delta-0.9043
Imp Vol0.4334
Bidaan0.6
Gamma0.1164
Teoretikal2.25
Permintaan3.9
Theta-0.0026
Nilai Intrinsik2.67
Volum0
Vega0.0058
Nilai Masa-2.67
Buka Faedah0
Rho-0.0059
Delta / Theta353.6406
|