0 |
0% |
8.2 |
12.8 |
0 |
9.00 |
0 |
0% |
0 |
2.05 |
0 |
PFFD Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20240517|9.00C
Delta0.9903
Imp Vol2.5851
Bidaan8.2
Gamma0.0037
Teoretikal10.5
Permintaan12.8
Theta-0.0142
Nilai Intrinsik10.49
Volum0
Vega0.0007
Nilai Masa-10.49
Buka Faedah0
Rho0.0017
Delta / Theta-69.5166
PFFD Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-10.49
Volum0
Vega0
Nilai Masa10.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
11.8 |
0 |
10.00 |
0 |
0% |
0 |
2.05 |
0 |
PFFD Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20240517|10.00C
Delta0.9892
Imp Vol2.2486
Bidaan7.2
Gamma0.0047
Teoretikal9.5
Permintaan11.8
Theta-0.0138
Nilai Intrinsik9.49
Volum0
Vega0.0008
Nilai Masa-9.49
Buka Faedah0
Rho0.0019
Delta / Theta-71.8954
PFFD Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
10.8 |
0 |
11.00 |
0 |
0% |
0 |
2.05 |
0 |
PFFD Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20240517|11.00C
Delta0.988
Imp Vol1.9446
Bidaan6.2
Gamma0.0059
Teoretikal8.5
Permintaan10.8
Theta-0.0133
Nilai Intrinsik8.49
Volum0
Vega0.0008
Nilai Masa-8.49
Buka Faedah0
Rho0.0021
Delta / Theta-74.5445
PFFD Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-8.49
Volum0
Vega0
Nilai Masa8.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.49 |
Harga @ Mei 10, 2024 16:08 GMT |
0.45 |
0% |
0 |
0.05 |
0 |
20.00 |
1 |
0% |
0 |
1 |
0 |
PFFD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolPFFD|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa0.96
Buka Faedah174
Rho0
Delta / Theta0
PFFD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolPFFD|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa0.49
Buka Faedah17
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
2.05 |
0 |
21.00 |
0 |
0% |
0 |
3.8 |
0 |
PFFD Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPFFD|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.66
Buka Faedah67
Rho0
Delta / Theta0
PFFD Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.51
Volum0
Vega0
Nilai Masa-1.51
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
2.05 |
0 |
22.00 |
0 |
0% |
0.2 |
4.8 |
0 |
PFFD Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPFFD|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.56
Buka Faedah1
Rho0
Delta / Theta0
PFFD Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20240517|22.00P
Delta-0.5346
Imp Vol2.9902
Bidaan0.2
Gamma0.0493
Teoretikal4.8
Permintaan4.8
Theta-0.2269
Nilai Intrinsik2.51
Volum0
Vega0.0107
Nilai Masa-2.51
Buka Faedah0
Rho-0.0025
Delta / Theta2.356
|