0 |
0% |
2.25 |
6.8 |
0 |
15.00 |
0 |
0% |
0 |
2.05 |
0 |
PFFD Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20250117|15.00C
Delta0.9937
Imp Vol0.4621
Bidaan2.25
Gamma0.0084
Teoretikal4.53
Permintaan6.8
Theta-0.0027
Nilai Intrinsik4.78
Volum0
Vega0.0008
Nilai Masa-4.78
Buka Faedah0
Rho0.0081
Delta / Theta-368.3039
PFFD Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20250117|15.00P
Delta-0.1946
Imp Vol1.7021
Bidaan0
Gamma0.0355
Teoretikal1.03
Permintaan2.05
Theta-0.0529
Nilai Intrinsik-4.78
Volum0
Vega0.0126
Nilai Masa4.78
Buka Faedah0
Rho-0.0024
Delta / Theta3.6767
|
0 |
0% |
1.25 |
5.7 |
0 |
16.00 |
0 |
0% |
0 |
2.05 |
0 |
PFFD Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20250117|16.00C
Delta0.7395
Imp Vol2.2523
Bidaan1.25
Gamma0.0316
Teoretikal5.7
Permintaan5.7
Theta-0.0844
Nilai Intrinsik3.78
Volum0
Vega0.0148
Nilai Masa-3.78
Buka Faedah0
Rho0.0048
Delta / Theta-8.7609
PFFD Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20250117|16.00P
Delta-0.2248
Imp Vol1.4511
Bidaan0
Gamma0.0453
Teoretikal1.02
Permintaan2.05
Theta-0.049
Nilai Intrinsik-3.78
Volum0
Vega0.0137
Nilai Masa3.78
Buka Faedah0
Rho-0.0027
Delta / Theta4.5858
|
0 |
0% |
0.25 |
4.8 |
0 |
17.00 |
0 |
0% |
0 |
2.05 |
0 |
PFFD Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20250117|17.00C
Delta0.702
Imp Vol2.0131
Bidaan0.25
Gamma0.0378
Teoretikal4.8
Permintaan4.8
Theta-0.0806
Nilai Intrinsik2.78
Volum0
Vega0.0158
Nilai Masa-2.78
Buka Faedah0
Rho0.0049
Delta / Theta-8.7078
PFFD Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20250117|17.00P
Delta-0.2638
Imp Vol1.2063
Bidaan0
Gamma0.0594
Teoretikal1.03
Permintaan2.05
Theta-0.0443
Nilai Intrinsik-2.78
Volum0
Vega0.0149
Nilai Masa2.78
Buka Faedah0
Rho-0.003
Delta / Theta5.9559
|
|
19.78 |
Harga @ Jan. 02, 2025 21:06 GMT |
0 |
0% |
0 |
2.05 |
0 |
20.00 |
0 |
0% |
0 |
2.9 |
0 |
PFFD Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20250117|20.00C
Delta0.4719
Imp Vol0.6768
Bidaan0
Gamma0.1289
Teoretikal1.02
Permintaan2.05
Theta-0.0317
Nilai Intrinsik-0.22
Volum0
Vega0.0181
Nilai Masa0.22
Buka Faedah0
Rho0.0045
Delta / Theta-14.8961
PFFD Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20250117|20.00P
Delta-0.5333
Imp Vol0.6511
Bidaan0
Gamma0.1344
Teoretikal1.45
Permintaan2.9
Theta-0.0283
Nilai Intrinsik0.22
Volum0
Vega0.0181
Nilai Masa-0.22
Buka Faedah0
Rho-0.0055
Delta / Theta18.8326
|
0 |
0% |
0 |
2.05 |
0 |
21.00 |
0 |
0% |
0 |
3.9 |
0 |
PFFD Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20250117|21.00C
Delta0.4014
Imp Vol0.8788
Bidaan0
Gamma0.0965
Teoretikal1.03
Permintaan2.05
Theta-0.0396
Nilai Intrinsik-1.22
Volum0
Vega0.0176
Nilai Masa1.22
Buka Faedah0
Rho0.0037
Delta / Theta-10.1487
PFFD Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20250117|21.00P
Delta-0.6912
Imp Vol0.5579
Bidaan0
Gamma0.1396
Teoretikal1.95
Permintaan3.9
Theta-0.021
Nilai Intrinsik1.22
Volum0
Vega0.016
Nilai Masa-1.22
Buka Faedah0
Rho-0.0066
Delta / Theta32.9845
|
0 |
0% |
0 |
2.05 |
0 |
22.00 |
0 |
0% |
0.2 |
5 |
0 |
PFFD Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20250117|22.00C
Delta0.3587
Imp Vol1.0492
Bidaan0
Gamma0.0781
Teoretikal1.02
Permintaan2.05
Theta-0.0454
Nilai Intrinsik-2.22
Volum0
Vega0.017
Nilai Masa2.22
Buka Faedah0
Rho0.0033
Delta / Theta-7.8994
PFFD Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20250117|22.00P
Delta-0.8787
Imp Vol0.4307
Bidaan0.2
Gamma0.1056
Teoretikal2.6
Permintaan5
Theta-0.0084
Nilai Intrinsik2.22
Volum0
Vega0.0091
Nilai Masa-2.22
Buka Faedah0
Rho-0.0064
Delta / Theta104.2584
|