0 |
0% |
2.25 |
6.8 |
0 |
16.00 |
0 |
0% |
0 |
2.05 |
0 |
PFFD Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20241220|16.00C
Delta0.9888
Imp Vol0.4273
Bidaan2.25
Gamma0.0128
Teoretikal4.53
Permintaan6.8
Theta-0.0033
Nilai Intrinsik4.45
Volum0
Vega0.0016
Nilai Masa-4.45
Buka Faedah0
Rho0.0108
Delta / Theta-298.3832
PFFD Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20241220|16.00P
Delta-0.1977
Imp Vol1.4372
Bidaan0
Gamma0.0361
Teoretikal1.02
Permintaan2.05
Theta-0.0422
Nilai Intrinsik-4.45
Volum0
Vega0.0149
Nilai Masa4.45
Buka Faedah0
Rho-0.0031
Delta / Theta4.6817
|
0 |
0% |
1.25 |
5.8 |
0 |
17.00 |
0 |
0% |
0 |
1.2 |
0 |
PFFD Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20241220|17.00C
Delta0.9899
Imp Vol0.316
Bidaan1.25
Gamma0.0159
Teoretikal3.53
Permintaan5.8
Theta-0.003
Nilai Intrinsik3.45
Volum0
Vega0.0014
Nilai Masa-3.45
Buka Faedah0
Rho0.0115
Delta / Theta-328.8721
PFFD Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20241220|17.00P
Delta-0.1894
Imp Vol0.9523
Bidaan0
Gamma0.0531
Teoretikal0.6
Permintaan1.2
Theta-0.0271
Nilai Intrinsik-3.45
Volum0
Vega0.0145
Nilai Masa3.45
Buka Faedah0
Rho-0.0028
Delta / Theta6.9834
|
0 |
0% |
0.25 |
4.8 |
0 |
18.00 |
0 |
0% |
0 |
1.05 |
0 |
PFFD Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20241220|18.00C
Delta0.9925
Imp Vol0.209
Bidaan0.25
Gamma0.0185
Teoretikal2.53
Permintaan4.8
Theta-0.0027
Nilai Intrinsik2.45
Volum0
Vega0.0011
Nilai Masa-2.45
Buka Faedah0
Rho0.0122
Delta / Theta-367.9915
PFFD Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20241220|18.00P
Delta-0.2158
Imp Vol0.7246
Bidaan0
Gamma0.0756
Teoretikal0.52
Permintaan1.05
Theta-0.0222
Nilai Intrinsik-2.45
Volum0
Vega0.0157
Nilai Masa2.45
Buka Faedah0
Rho-0.0031
Delta / Theta9.7353
|
|
20.45 |
Harga @ Nov. 25, 2024 20:46 GMT |
0 |
0% |
0 |
0.15 |
0 |
21.00 |
0 |
0% |
0 |
2.9 |
0 |
PFFD Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20241220|21.00C
Delta0.2223
Imp Vol0.111
Bidaan0
Gamma0.501
Teoretikal0.08
Permintaan0.15
Theta-0.0041
Nilai Intrinsik-0.55
Volum0
Vega0.016
Nilai Masa0.55
Buka Faedah0
Rho0.0031
Delta / Theta-54.1745
PFFD Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20241220|21.00P
Delta-0.536
Imp Vol0.5536
Bidaan0
Gamma0.1347
Teoretikal1.45
Permintaan2.9
Theta-0.0223
Nilai Intrinsik0.55
Volum0
Vega0.0213
Nilai Masa-0.55
Buka Faedah0
Rho-0.007
Delta / Theta24.0827
|
0.05 |
0% |
0 |
0.1 |
0 |
22.00 |
0 |
0% |
0 |
3.9 |
0 |
PFFD Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPFFD|20241220|22.00C
Delta0.0998
Imp Vol0.2019
Bidaan0
Gamma0.1621
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-1.55
Volum0
Vega0.0094
Nilai Masa1.6
Buka Faedah1
Rho0.0014
Delta / Theta-24.7084
PFFD Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20241220|22.00P
Delta-0.6949
Imp Vol0.4741
Bidaan0
Gamma0.1397
Teoretikal1.95
Permintaan3.9
Theta-0.0162
Nilai Intrinsik1.55
Volum0
Vega0.0187
Nilai Masa-1.55
Buka Faedah0
Rho-0.0083
Delta / Theta42.8407
|
0.05 |
0% |
0 |
0.05 |
0 |
23.00 |
0 |
0% |
0.3 |
4.9 |
0 |
PFFD Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPFFD|20241220|23.00C
Delta0.0459
Imp Vol0.2525
Bidaan0
Gamma0.0712
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-2.55
Volum0
Vega0.0052
Nilai Masa2.6
Buka Faedah65
Rho0.0006
Delta / Theta-16.871
PFFD Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFFD|20241220|23.00P
Delta-0.89
Imp Vol0.3603
Bidaan0.3
Gamma0.1015
Teoretikal2.6
Permintaan4.9
Theta-0.0058
Nilai Intrinsik2.55
Volum0
Vega0.0099
Nilai Masa-2.55
Buka Faedah0
Rho-0.0074
Delta / Theta153.9998
|