0 |
0% |
18.7 |
19.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PAVE Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20241115|25.00C
Delta0.9659
Imp Vol6.5574
Bidaan18.7
Gamma0.005
Teoretikal19.3
Permintaan19.3
Theta-0.5754
Nilai Intrinsik19.08
Volum0
Vega0.0017
Nilai Masa-19.08
Buka Faedah0
Rho0.0006
Delta / Theta-1.6785
PAVE Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20241115|25.00P
Delta-0.0465
Imp Vol7.2742
Bidaan0
Gamma0.0058
Teoretikal0.38
Permintaan0.75
Theta-0.8168
Nilai Intrinsik-19.08
Volum0
Vega0.0022
Nilai Masa19.08
Buka Faedah0
Rho-0.0001
Delta / Theta0.057
|
0 |
0% |
14.7 |
15.2 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
PAVE Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20241115|29.00C
Delta0.9702
Imp Vol4.528
Bidaan14.7
Gamma0.0065
Teoretikal15.2
Permintaan15.2
Theta-0.3567
Nilai Intrinsik15.08
Volum0
Vega0.0016
Nilai Masa-15.08
Buka Faedah0
Rho0.0008
Delta / Theta-2.72
PAVE Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20241115|29.00P
Delta-0.0593
Imp Vol5.6606
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.7702
Nilai Intrinsik-15.08
Volum0
Vega0.0027
Nilai Masa15.08
Buka Faedah0
Rho-0.0001
Delta / Theta0.077
|
0 |
0% |
13.8 |
14.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
PAVE Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20241115|30.00C
Delta0.9534
Imp Vol4.7253
Bidaan13.8
Gamma0.0089
Teoretikal14.3
Permintaan14.3
Theta-0.535
Nilai Intrinsik14.08
Volum0
Vega0.0022
Nilai Masa-14.08
Buka Faedah0
Rho0.0008
Delta / Theta-1.7819
PAVE Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20241115|30.00P
Delta-0.0632
Imp Vol5.2874
Bidaan0
Gamma0.0102
Teoretikal0.38
Permintaan0.75
Theta-0.7565
Nilai Intrinsik-14.08
Volum0
Vega0.0029
Nilai Masa14.08
Buka Faedah0
Rho-0.0001
Delta / Theta0.0836
|
|
44.08 |
Harga @ Nov. 14, 2024 21:06 GMT |
0.13 |
0% |
0 |
0.1 |
1 |
45.00 |
0.3 |
0% |
0 |
1 |
0 |
PAVE Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolPAVE|20241115|45.00C
Delta0.2086
Imp Vol0.4839
Bidaan0
Gamma0.2572
Teoretikal0.13
Permintaan0.1
Theta-0.1614
Nilai Intrinsik-0.92
Volum1
Vega0.0066
Nilai Masa1.05
Buka Faedah39
Rho0.0002
Delta / Theta-1.2925
PAVE Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPAVE|20241115|45.00P
Delta-0.8487
Imp Vol0.3849
Bidaan0
Gamma0.2659
Teoretikal1
Permintaan1
Theta-0.1002
Nilai Intrinsik0.92
Volum0
Vega0.0054
Nilai Masa-0.62
Buka Faedah4
Rho-0.0008
Delta / Theta8.4684
|
0.05 |
0% |
0 |
0.75 |
0 |
46.00 |
0 |
0% |
1.75 |
2.3 |
0 |
PAVE Beli 46.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPAVE|20241115|46.00C
Delta0.2465
Imp Vol1.1439
Bidaan0
Gamma0.1195
Teoretikal0.38
Permintaan0.75
Theta-0.4174
Nilai Intrinsik-1.92
Volum0
Vega0.0073
Nilai Masa1.97
Buka Faedah602
Rho0.0003
Delta / Theta-0.5904
PAVE Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20241115|46.00P
Delta-0.8786
Imp Vol0.6922
Bidaan1.75
Gamma0.1268
Teoretikal2.03
Permintaan2.3
Theta-0.1569
Nilai Intrinsik1.92
Volum0
Vega0.0046
Nilai Masa-1.92
Buka Faedah0
Rho-0.0008
Delta / Theta5.5985
|
0.1 |
0% |
0 |
0.75 |
0 |
47.00 |
0 |
0% |
2.4 |
3.3 |
0 |
PAVE Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPAVE|20241115|47.00C
Delta0.2073
Imp Vol1.4408
Bidaan0
Gamma0.0861
Teoretikal0.38
Permintaan0.75
Theta-0.4764
Nilai Intrinsik-2.92
Volum0
Vega0.0066
Nilai Masa3.02
Buka Faedah18
Rho0.0002
Delta / Theta-0.4352
PAVE Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20241115|47.00P
Delta-0.7942
Imp Vol1.4337
Bidaan2.4
Gamma0.0862
Teoretikal3.3
Permintaan3.3
Theta-0.4667
Nilai Intrinsik2.92
Volum0
Vega0.0066
Nilai Masa-2.92
Buka Faedah0
Rho-0.0008
Delta / Theta1.7015
|