| 0 |
0% |
20.4 |
22.6 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
PAVE Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20260918|35.00C
Delta0.9975
Imp Vol0.6367
Bidaan20.4
Gamma0.0008
Teoretikal21.53
Permintaan22.6
Theta-0.0048
Nilai Intrinsik21.39
Volum0
Vega0.0012
Nilai Masa-21.39
Buka Faedah1
Rho0.0267
Delta / Theta-207.0002
PAVE Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20260918|35.00P
Delta-0.0456
Imp Vol1.1312
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.03
Nilai Intrinsik-21.39
Volum0
Vega0.015
Nilai Masa21.39
Buka Faedah0
Rho-0.0021
Delta / Theta1.5213
|
| 0 |
0% |
15.5 |
17.7 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
PAVE Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20260918|40.00C
Delta0.9827
Imp Vol0.6174
Bidaan15.5
Gamma0.0044
Teoretikal16.6
Permintaan17.7
Theta-0.0112
Nilai Intrinsik16.39
Volum0
Vega0.0067
Nilai Masa-16.39
Buka Faedah0
Rho0.0298
Delta / Theta-87.4928
PAVE Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20260918|40.00P
Delta-0.0587
Imp Vol0.8656
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.028
Nilai Intrinsik-16.39
Volum0
Vega0.0183
Nilai Masa16.39
Buka Faedah1
Rho-0.0026
Delta / Theta2.1005
|
| 0 |
0% |
14.5 |
16.7 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
PAVE Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20260918|41.00C
Delta0.9822
Imp Vol0.5749
Bidaan14.5
Gamma0.0049
Teoretikal15.6
Permintaan16.7
Theta-0.011
Nilai Intrinsik15.39
Volum0
Vega0.0068
Nilai Masa-15.39
Buka Faedah1
Rho0.0305
Delta / Theta-89.4246
PAVE Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20260918|41.00P
Delta-0.062
Imp Vol0.8157
Bidaan0
Gamma0.0096
Teoretikal0.38
Permintaan0.75
Theta-0.0275
Nilai Intrinsik-15.39
Volum0
Vega0.0191
Nilai Masa15.39
Buka Faedah0
Rho-0.0028
Delta / Theta2.2577
|
|
56.39 |
Harga @ Ogos 21, 2026 19:58 GMT |
| 0 |
0% |
0.8 |
1.5 |
0 |
57.00 |
0 |
0% |
1.1 |
2.05 |
0 |
PAVE Beli 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20260918|57.00C
Delta0.4628
Imp Vol0.2155
Bidaan0.8
Gamma0.118
Teoretikal1.15
Permintaan1.5
Theta-0.0264
Nilai Intrinsik-0.61
Volum0
Vega0.0621
Nilai Masa0.61
Buka Faedah28
Rho0.0192
Delta / Theta-17.553
PAVE Jual 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20260918|57.00P
Delta-0.5439
Imp Vol0.2145
Bidaan1.1
Gamma0.1198
Teoretikal1.58
Permintaan2.05
Theta-0.0211
Nilai Intrinsik0.61
Volum0
Vega0.0618
Nilai Masa-0.61
Buka Faedah4
Rho-0.0197
Delta / Theta25.7606
|
| 0.72 |
-5.26% |
0.6 |
0.85 |
2 |
58.00 |
0 |
0% |
1.7 |
2.65 |
0 |
PAVE Beli 58.00
Tamat: Sep. 18, 2026
Akhir: 0.72
Prbhn.: -5.26%
SimbolPAVE|20260918|58.00C
Delta0.3442
Imp Vol0.208
Bidaan0.6
Gamma0.1133
Teoretikal0.73
Permintaan0.85
Theta-0.0232
Nilai Intrinsik-1.61
Volum2
Vega0.0575
Nilai Masa2.33
Buka Faedah40
Rho0.0143
Delta / Theta-14.8229
PAVE Jual 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20260918|58.00P
Delta-0.6634
Imp Vol0.2103
Bidaan1.7
Gamma0.1133
Teoretikal2.18
Permintaan2.65
Theta-0.0184
Nilai Intrinsik1.61
Volum0
Vega0.0568
Nilai Masa-1.61
Buka Faedah6
Rho-0.0224
Delta / Theta36.0232
|
| 0.45 |
0% |
0.4 |
0.65 |
4 |
59.00 |
0 |
0% |
2.25 |
3.4 |
0 |
PAVE Beli 59.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolPAVE|20260918|59.00C
Delta0.2583
Imp Vol0.2224
Bidaan0.4
Gamma0.093
Teoretikal0.53
Permintaan0.65
Theta-0.0215
Nilai Intrinsik-2.61
Volum4
Vega0.0505
Nilai Masa3.06
Buka Faedah56
Rho0.0108
Delta / Theta-12.0365
PAVE Jual 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20260918|59.00P
Delta-0.7919
Imp Vol0.1918
Bidaan2.25
Gamma0.099
Teoretikal2.83
Permintaan3.4
Theta-0.0122
Nilai Intrinsik2.61
Volum0
Vega0.0443
Nilai Masa-2.61
Buka Faedah1
Rho-0.0229
Delta / Theta64.9166
|