0 |
0% |
19 |
19.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PAVE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20240517|20.00C
Delta0.9634
Imp Vol3.0957
Bidaan19
Gamma0.0048
Teoretikal19.6
Permintaan19.6
Theta-0.0991
Nilai Intrinsik19.3
Volum0
Vega0.0044
Nilai Masa-19.3
Buka Faedah0
Rho0.0035
Delta / Theta-9.7252
PAVE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.3
Volum0
Vega0
Nilai Masa19.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
14.7 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PAVE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20240517|25.00C
Delta0.9693
Imp Vol1.8804
Bidaan14.2
Gamma0.0068
Teoretikal14.45
Permintaan14.7
Theta-0.0542
Nilai Intrinsik14.3
Volum0
Vega0.0038
Nilai Masa-14.3
Buka Faedah0
Rho0.0045
Delta / Theta-17.8899
PAVE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.3
Volum0
Vega0
Nilai Masa14.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
11.5 |
0 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
PAVE Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20240517|28.00C
Delta0.9528
Imp Vol1.5687
Bidaan11.1
Gamma0.0115
Teoretikal11.5
Permintaan11.5
Theta-0.0638
Nilai Intrinsik11.3
Volum0
Vega0.0054
Nilai Masa-11.3
Buka Faedah0
Rho0.005
Delta / Theta-14.9269
PAVE Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.3
Volum0
Vega0
Nilai Masa11.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.3 |
Harga @ Mei 10, 2024 17:54 GMT |
0.11 |
0% |
0.05 |
0.15 |
1 |
40.00 |
1.25 |
0% |
0 |
0.85 |
0 |
PAVE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolPAVE|20240517|40.00C
Delta0.2238
Imp Vol0.1583
Bidaan0.05
Gamma0.3471
Teoretikal0.11
Permintaan0.15
Theta-0.0197
Nilai Intrinsik-0.7
Volum1
Vega0.0163
Nilai Masa0.81
Buka Faedah35
Rho0.0017
Delta / Theta-11.3809
PAVE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolPAVE|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.7
Volum0
Vega0
Nilai Masa0.55
Buka Faedah11
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
41.00 |
0 |
0% |
1.5 |
1.9 |
0 |
PAVE Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPAVE|20240517|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.75
Buka Faedah20
Rho0
Delta / Theta0
PAVE Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20240517|41.00P
Delta-0.7969
Imp Vol0.3584
Bidaan1.5
Gamma0.147
Teoretikal1.9
Permintaan1.9
Theta-0.0358
Nilai Intrinsik1.7
Volum0
Vega0.0153
Nilai Masa-1.7
Buka Faedah0
Rho-0.0045
Delta / Theta22.2497
|
0.15 |
0% |
0 |
0.75 |
0 |
42.00 |
0 |
0% |
2.45 |
3.1 |
0 |
PAVE Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPAVE|20240517|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.85
Buka Faedah3
Rho0
Delta / Theta0
PAVE Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20240517|42.00P
Delta-0.9049
Imp Vol0.3658
Bidaan2.45
Gamma0.0874
Teoretikal2.77
Permintaan3.1
Theta-0.0206
Nilai Intrinsik2.7
Volum0
Vega0.0091
Nilai Masa-2.7
Buka Faedah0
Rho-0.0042
Delta / Theta43.8967
|