| 0 |
0% |
22.8 |
25.2 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
PAVE Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20261120|30.00C
Delta0.9987
Imp Vol1.3727
Bidaan22.8
Gamma0.0004
Teoretikal24.07
Permintaan25.2
Theta-0.0062
Nilai Intrinsik23.9
Volum0
Vega0.0004
Nilai Masa-23.9
Buka Faedah0
Rho0.0066
Delta / Theta-160.4777
PAVE Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20261120|30.00P
Delta-0.0569
Imp Vol2.9141
Bidaan0
Gamma0.0049
Teoretikal0.68
Permintaan1.35
Theta-0.166
Nilai Intrinsik-23.9
Volum0
Vega0.0091
Nilai Masa23.9
Buka Faedah0
Rho-0.0008
Delta / Theta0.3424
|
| 0 |
0% |
17.8 |
20.2 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
PAVE Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20261120|35.00C
Delta0.9999
Imp Vol0.8068
Bidaan17.8
Gamma0.0001
Teoretikal19.07
Permintaan20.2
Theta-0.0039
Nilai Intrinsik18.9
Volum0
Vega0
Nilai Masa-18.9
Buka Faedah1
Rho0.0077
Delta / Theta-256.5802
PAVE Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20261120|35.00P
Delta-0.0507
Imp Vol1.9693
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.1023
Nilai Intrinsik-18.9
Volum0
Vega0.0083
Nilai Masa18.9
Buka Faedah0
Rho-0.0006
Delta / Theta0.4951
|
| 0 |
0% |
12.9 |
15.2 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
PAVE Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20261120|40.00C
Delta0.9969
Imp Vol0.7601
Bidaan12.9
Gamma0.0015
Teoretikal14.08
Permintaan15.2
Theta-0.0078
Nilai Intrinsik13.9
Volum0
Vega0.0008
Nilai Masa-13.9
Buka Faedah0
Rho0.0087
Delta / Theta-127.3664
PAVE Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20261120|40.00P
Delta-0.0668
Imp Vol1.4643
Bidaan0
Gamma0.0111
Teoretikal0.38
Permintaan0.75
Theta-0.0945
Nilai Intrinsik-13.9
Volum0
Vega0.0104
Nilai Masa13.9
Buka Faedah7
Rho-0.0008
Delta / Theta0.7074
|
|
53.9 |
Harga @ Nov. 12, 2026 18:27 GMT |
| 0.75 |
0% |
0.35 |
1.35 |
0 |
54.00 |
0 |
0% |
0.45 |
1.5 |
0 |
PAVE Beli 54.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolPAVE|20261120|54.00C
Delta0.5244
Imp Vol0.2528
Bidaan0.35
Gamma0.1969
Teoretikal0.85
Permintaan1.35
Theta-0.0533
Nilai Intrinsik-0.1
Volum0
Vega0.0319
Nilai Masa0.85
Buka Faedah74
Rho0.006
Delta / Theta-9.845
PAVE Jual 54.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20261120|54.00P
Delta-0.4787
Imp Vol0.3182
Bidaan0.45
Gamma0.157
Teoretikal0.97
Permintaan1.5
Theta-0.0609
Nilai Intrinsik0.1
Volum0
Vega0.0319
Nilai Masa-0.1
Buka Faedah28
Rho-0.0051
Delta / Theta7.861
|
| 0.4 |
-11.11% |
0.3 |
1.35 |
1 |
55.00 |
0 |
0% |
1.15 |
2.2 |
0 |
PAVE Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: -11.11%
SimbolPAVE|20261120|55.00C
Delta0.3942
Imp Vol0.3816
Bidaan0.3
Gamma0.1261
Teoretikal0.82
Permintaan1.35
Theta-0.0756
Nilai Intrinsik-1.1
Volum1
Vega0.0308
Nilai Masa1.5
Buka Faedah188
Rho0.0045
Delta / Theta-5.2139
PAVE Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20261120|55.00P
Delta-0.6155
Imp Vol0.3595
Bidaan1.15
Gamma0.1335
Teoretikal1.68
Permintaan2.2
Theta-0.0656
Nilai Intrinsik1.1
Volum0
Vega0.0305
Nilai Masa-1.1
Buka Faedah3
Rho-0.0063
Delta / Theta9.3843
|
| 0.15 |
0% |
0 |
0.75 |
0 |
56.00 |
0 |
0% |
1.8 |
3.4 |
0 |
PAVE Beli 56.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPAVE|20261120|56.00C
Delta0.2456
Imp Vol0.3295
Bidaan0
Gamma0.1194
Teoretikal0.37
Permintaan0.75
Theta-0.0532
Nilai Intrinsik-2.1
Volum0
Vega0.0252
Nilai Masa2.25
Buka Faedah109
Rho0.0028
Delta / Theta-4.6127
PAVE Jual 56.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20261120|56.00P
Delta-0.6923
Imp Vol0.4436
Bidaan1.8
Gamma0.0996
Teoretikal2.6
Permintaan3.4
Theta-0.0745
Nilai Intrinsik2.1
Volum0
Vega0.0281
Nilai Masa-2.1
Buka Faedah10
Rho-0.007
Delta / Theta9.2885
|