| 0 |
0% |
26.8 |
29.6 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
PAVE Beli 20.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20251219|20.00C
Delta0
Imp Vol0
Bidaan26.8
Gamma0
Teoretikal0
Permintaan29.6
Theta0
Nilai Intrinsik28.37
Volum0
Vega0
Nilai Masa-28.37
Buka Faedah0
Rho0
Delta / Theta0
PAVE Jual 20.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20251219|20.00P
Delta-0.0119
Imp Vol2.7557
Bidaan0
Gamma0.0015
Teoretikal0.1
Permintaan0.1
Theta-0.0361
Nilai Intrinsik-28.37
Volum0
Vega0.0024
Nilai Masa28.37
Buka Faedah0
Rho-0.0002
Delta / Theta0.3307
|
| 0 |
0% |
21.8 |
24.6 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
PAVE Beli 25.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20251219|25.00C
Delta0
Imp Vol0
Bidaan21.8
Gamma0
Teoretikal0
Permintaan24.6
Theta0
Nilai Intrinsik23.37
Volum0
Vega0
Nilai Masa-23.37
Buka Faedah0
Rho0
Delta / Theta0
PAVE Jual 25.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20251219|25.00P
Delta-0.0156
Imp Vol2.116
Bidaan0
Gamma0.0024
Teoretikal0.1
Permintaan0.1
Theta-0.0349
Nilai Intrinsik-23.37
Volum0
Vega0.003
Nilai Masa23.37
Buka Faedah0
Rho-0.0002
Delta / Theta0.447
|
| 0 |
0% |
20.8 |
23.6 |
0 |
26.00 |
0 |
0% |
0 |
0.1 |
0 |
PAVE Beli 26.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20251219|26.00C
Delta0
Imp Vol0
Bidaan20.8
Gamma0
Teoretikal0
Permintaan23.6
Theta0
Nilai Intrinsik22.37
Volum0
Vega0
Nilai Masa-22.37
Buka Faedah0
Rho0
Delta / Theta0
PAVE Jual 26.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20251219|26.00P
Delta-0.0164
Imp Vol2.0033
Bidaan0
Gamma0.0027
Teoretikal0.1
Permintaan0.1
Theta-0.0346
Nilai Intrinsik-22.37
Volum0
Vega0.0031
Nilai Masa22.37
Buka Faedah0
Rho-0.0002
Delta / Theta0.4759
|
|
48.37 |
Harga @ Dis. 10, 2025 16:58 GMT |
| 0.17 |
0% |
0 |
0.4 |
0 |
50.00 |
0 |
0% |
1.6 |
2.35 |
0 |
PAVE Beli 50.00
Tamat: Dis. 19, 2025
Akhir: 0.17
Prbhn.: 0%
SimbolPAVE|20251219|50.00C
Delta0.2719
Imp Vol0.3241
Bidaan0
Gamma0.1348
Teoretikal0.4
Permintaan0.4
Theta-0.0467
Nilai Intrinsik-1.63
Volum0
Vega0.0252
Nilai Masa1.8
Buka Faedah97
Rho0.0031
Delta / Theta-5.8183
PAVE Jual 50.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20251219|50.00P
Delta-0.7357
Imp Vol0.3184
Bidaan1.6
Gamma0.1366
Teoretikal1.98
Permintaan2.35
Theta-0.0408
Nilai Intrinsik1.63
Volum0
Vega0.0248
Nilai Masa-1.63
Buka Faedah0
Rho-0.007
Delta / Theta18.0158
|
| 0.03 |
0% |
0 |
0.3 |
0 |
55.00 |
0 |
0% |
6.2 |
7.7 |
0 |
PAVE Beli 55.00
Tamat: Dis. 19, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolPAVE|20251219|55.00C
Delta0.124
Imp Vol0.6721
Bidaan0
Gamma0.0401
Teoretikal0.3
Permintaan0.3
Theta-0.0587
Nilai Intrinsik-6.63
Volum0
Vega0.0155
Nilai Masa6.66
Buka Faedah7
Rho0.0014
Delta / Theta-2.1136
PAVE Jual 55.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20251219|55.00P
Delta-0.8641
Imp Vol0.7095
Bidaan6.2
Gamma0.0412
Teoretikal6.95
Permintaan7.7
Theta-0.0616
Nilai Intrinsik6.63
Volum0
Vega0.0165
Nilai Masa-6.63
Buka Faedah0
Rho-0.0083
Delta / Theta14.0312
|