0 |
0% |
11.2 |
12 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
PAVE Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20250221|30.00C
Delta0.9934
Imp Vol0.8633
Bidaan11.2
Gamma0.0033
Teoretikal11.6
Permintaan12
Theta-0.0093
Nilai Intrinsik11.55
Volum0
Vega0.0012
Nilai Masa-11.55
Buka Faedah0
Rho0.0073
Delta / Theta-106.726
PAVE Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20250221|30.00P
Delta-0.0739
Imp Vol1.5721
Bidaan0
Gamma0.0136
Teoretikal0.38
Permintaan0.75
Theta-0.0794
Nilai Intrinsik-11.55
Volum0
Vega0.0091
Nilai Masa11.55
Buka Faedah0
Rho-0.0008
Delta / Theta0.9308
|
0 |
0% |
9.4 |
9.9 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
PAVE Beli 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20250221|32.00C
Delta0.974
Imp Vol0.892
Bidaan9.4
Gamma0.0104
Teoretikal9.65
Permintaan9.9
Theta-0.0232
Nilai Intrinsik9.55
Volum0
Vega0.0039
Nilai Masa-9.55
Buka Faedah0
Rho0.0076
Delta / Theta-41.9915
PAVE Jual 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20250221|32.00P
Delta-0.0863
Imp Vol1.3261
Bidaan0
Gamma0.0182
Teoretikal0.38
Permintaan0.75
Theta-0.0752
Nilai Intrinsik-9.55
Volum0
Vega0.0103
Nilai Masa9.55
Buka Faedah0
Rho-0.0009
Delta / Theta1.1472
|
0 |
0% |
8.3 |
8.9 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
PAVE Beli 33.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20250221|33.00C
Delta0.993
Imp Vol0.6118
Bidaan8.3
Gamma0.0049
Teoretikal8.6
Permintaan8.9
Theta-0.0082
Nilai Intrinsik8.55
Volum0
Vega0.0013
Nilai Masa-8.55
Buka Faedah0
Rho0.0081
Delta / Theta-121.2623
PAVE Jual 33.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20250221|33.00P
Delta-0.094
Imp Vol1.2066
Bidaan0
Gamma0.0213
Teoretikal0.38
Permintaan0.75
Theta-0.0729
Nilai Intrinsik-8.55
Volum0
Vega0.0109
Nilai Masa8.55
Buka Faedah0
Rho-0.001
Delta / Theta1.2895
|
|
41.55 |
Harga @ Feb. 12, 2025 21:06 GMT |
0.44 |
0% |
0.2 |
0.35 |
0 |
42.00 |
0.74 |
0% |
0.5 |
0.7 |
0 |
PAVE Beli 42.00
Tamat: Feb. 21, 2025
Akhir: 0.44
Prbhn.: 0%
SimbolPAVE|20250221|42.00C
Delta0.3656
Imp Vol0.1708
Bidaan0.2
Gamma0.3375
Teoretikal0.27
Permintaan0.35
Theta-0.0251
Nilai Intrinsik-0.45
Volum0
Vega0.0245
Nilai Masa0.89
Buka Faedah53
Rho0.0037
Delta / Theta-14.5913
PAVE Jual 42.00
Tamat: Feb. 21, 2025
Akhir: 0.74
Prbhn.: 0%
SimbolPAVE|20250221|42.00P
Delta-0.6776
Imp Vol0.1372
Bidaan0.5
Gamma0.409
Teoretikal0.6
Permintaan0.7
Theta-0.0152
Nilai Intrinsik0.45
Volum0
Vega0.0233
Nilai Masa0.29
Buka Faedah19
Rho-0.0052
Delta / Theta44.4351
|
0.04 |
-69.23% |
0 |
0.15 |
20 |
43.00 |
0.73 |
0% |
1.15 |
1.7 |
0 |
PAVE Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0.04
Prbhn.: -69.23%
SimbolPAVE|20250221|43.00C
Delta0.0873
Imp Vol0.1539
Bidaan0
Gamma0.158
Teoretikal0.04
Permintaan0.15
Theta-0.0093
Nilai Intrinsik-1.45
Volum20
Vega0.0104
Nilai Masa1.49
Buka Faedah129
Rho0.0009
Delta / Theta-9.4032
PAVE Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 0.73
Prbhn.: 0%
SimbolPAVE|20250221|43.00P
Delta-0.7521
Imp Vol0.3052
Bidaan1.15
Gamma0.1608
Teoretikal1.7
Permintaan1.7
Theta-0.032
Nilai Intrinsik1.45
Volum0
Vega0.0206
Nilai Masa-0.72
Buka Faedah48
Rho-0.006
Delta / Theta23.4883
|
0.03 |
0% |
0 |
0.15 |
0 |
44.00 |
2.08 |
0% |
2.05 |
2.7 |
0 |
PAVE Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolPAVE|20250221|44.00C
Delta0.0937
Imp Vol0.2668
Bidaan0
Gamma0.0961
Teoretikal0.08
Permintaan0.15
Theta-0.0166
Nilai Intrinsik-2.45
Volum0
Vega0.0109
Nilai Masa2.48
Buka Faedah187
Rho0.0009
Delta / Theta-5.633
PAVE Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 2.08
Prbhn.: 0%
SimbolPAVE|20250221|44.00P
Delta-0.8023
Imp Vol0.4113
Bidaan2.05
Gamma0.1217
Teoretikal2.7
Permintaan2.7
Theta-0.0383
Nilai Intrinsik2.45
Volum0
Vega0.0181
Nilai Masa-0.37
Buka Faedah9
Rho-0.0064
Delta / Theta20.9648
|