| 0 |
0% |
5.5 |
6.9 |
0 |
47.00 |
0.05 |
0% |
0.05 |
0.3 |
1 |
PAVE Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20261016|47.00C
Delta0.8744
Imp Vol0.5115
Bidaan5.5
Gamma0.0366
Teoretikal6.2
Permintaan6.9
Theta-0.0407
Nilai Intrinsik5.62
Volum0
Vega0.0228
Nilai Masa-5.62
Buka Faedah0
Rho0.0175
Delta / Theta-21.4695
PAVE Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPAVE|20261016|47.00P
Delta-0.0814
Imp Vol0.4132
Bidaan0.05
Gamma0.033
Teoretikal0.18
Permintaan0.3
Theta-0.021
Nilai Intrinsik-5.62
Volum1
Vega0.0166
Nilai Masa5.67
Buka Faedah17
Rho-0.0018
Delta / Theta3.8691
|
| 0 |
0% |
4.7 |
5.8 |
0 |
48.00 |
0.05 |
0% |
0.05 |
0.25 |
2 |
PAVE Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20261016|48.00C
Delta0.8497
Imp Vol0.4651
Bidaan4.7
Gamma0.0454
Teoretikal5.25
Permintaan5.8
Theta-0.0417
Nilai Intrinsik4.62
Volum0
Vega0.0258
Nilai Masa-4.62
Buka Faedah0
Rho0.0173
Delta / Theta-20.3812
PAVE Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPAVE|20261016|48.00P
Delta-0.0843
Imp Vol0.3417
Bidaan0.05
Gamma0.041
Teoretikal0.15
Permintaan0.25
Theta-0.0178
Nilai Intrinsik-4.62
Volum2
Vega0.0171
Nilai Masa4.67
Buka Faedah5
Rho-0.0019
Delta / Theta4.7401
|
| 0 |
0% |
3.7 |
4.8 |
0 |
49.00 |
0.1 |
100% |
0.1 |
0.2 |
3 |
PAVE Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20261016|49.00C
Delta0.8291
Imp Vol0.3965
Bidaan3.7
Gamma0.058
Teoretikal4.25
Permintaan4.8
Theta-0.039
Nilai Intrinsik3.62
Volum0
Vega0.028
Nilai Masa-3.62
Buka Faedah0
Rho0.0173
Delta / Theta-21.2785
PAVE Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolPAVE|20261016|49.00P
Delta-0.0984
Imp Vol0.2853
Bidaan0.1
Gamma0.0551
Teoretikal0.15
Permintaan0.2
Theta-0.0166
Nilai Intrinsik-3.62
Volum3
Vega0.0192
Nilai Masa3.72
Buka Faedah14
Rho-0.0022
Delta / Theta5.9452
|
|
52.62 |
Harga @ Sep. 30, 2026 19:57 GMT |
| 1 |
-4.76% |
0.85 |
1.3 |
1 |
53.00 |
1.05 |
5% |
0.55 |
2.05 |
1 |
PAVE Beli 53.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: -4.76%
SimbolPAVE|20261016|53.00C
Delta0.4889
Imp Vol0.2614
Bidaan0.85
Gamma0.1382
Teoretikal1.08
Permintaan1.3
Theta-0.0386
Nilai Intrinsik-0.38
Volum1
Vega0.044
Nilai Masa1.38
Buka Faedah15
Rho0.0108
Delta / Theta-12.6638
PAVE Jual 53.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 5%
SimbolPAVE|20261016|53.00P
Delta-0.5127
Imp Vol0.2746
Bidaan0.55
Gamma0.1323
Teoretikal1.3
Permintaan2.05
Theta-0.0352
Nilai Intrinsik0.38
Volum1
Vega0.044
Nilai Masa0.67
Buka Faedah6
Rho-0.0104
Delta / Theta14.5506
|
| 0.51 |
-1.92% |
0.45 |
0.7 |
33 |
54.00 |
0 |
0% |
1.1 |
1.9 |
0 |
PAVE Beli 54.00
Tamat: Okt. 16, 2026
Akhir: 0.51
Prbhn.: -1.92%
SimbolPAVE|20261016|54.00C
Delta0.3397
Imp Vol0.2368
Bidaan0.45
Gamma0.1401
Teoretikal0.58
Permintaan0.7
Theta-0.0318
Nilai Intrinsik-1.38
Volum33
Vega0.0404
Nilai Masa1.89
Buka Faedah19
Rho0.0076
Delta / Theta-10.6898
PAVE Jual 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20261016|54.00P
Delta-0.7304
Imp Vol0.173
Bidaan1.1
Gamma0.1771
Teoretikal1.5
Permintaan1.9
Theta-0.0166
Nilai Intrinsik1.38
Volum0
Vega0.0363
Nilai Masa-1.38
Buka Faedah44
Rho-0.0123
Delta / Theta43.9612
|
| 0 |
0% |
0.1 |
0.4 |
0 |
55.00 |
0 |
0% |
1.85 |
2.75 |
0 |
PAVE Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20261016|55.00C
Delta0.1937
Imp Vol0.2157
Bidaan0.1
Gamma0.1152
Teoretikal0.25
Permintaan0.4
Theta-0.0215
Nilai Intrinsik-2.38
Volum0
Vega0.0303
Nilai Masa2.38
Buka Faedah129
Rho0.0044
Delta / Theta-9.0051
PAVE Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAVE|20261016|55.00P
Delta-0.8976
Imp Vol0.1635
Bidaan1.85
Gamma0.104
Teoretikal2.3
Permintaan2.75
Theta-0.0074
Nilai Intrinsik2.38
Volum0
Vega0.0191
Nilai Masa-2.38
Buka Faedah12
Rho-0.0099
Delta / Theta122.0349
|