| 0 |
0% |
14.9 |
16.4 |
0 |
30.00 |
0.08 |
0% |
0 |
0.05 |
0 |
URA Beli 30.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolURA|20260828|30.00C
Delta0.9981
Imp Vol1.1011
Bidaan14.9
Gamma0.0009
Teoretikal16.07
Permintaan16.4
Theta-0.0061
Nilai Intrinsik16.07
Volum0
Vega0.0004
Nilai Masa-16.07
Buka Faedah0
Rho0.0057
Delta / Theta-164.9157
URA Jual 30.00
Tamat: Ogos 28, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolURA|20260828|30.00P
Delta-0.0083
Imp Vol1.3447
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0138
Nilai Intrinsik-16.07
Volum0
Vega0.0014
Nilai Masa16.15
Buka Faedah14
Rho-0.0001
Delta / Theta0.5998
|
| 0 |
0% |
12.9 |
14.4 |
0 |
32.00 |
0 |
0% |
0 |
0.05 |
0 |
URA Beli 32.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolURA|20260828|32.00C
Delta0.9984
Imp Vol0.9112
Bidaan12.9
Gamma0.0009
Teoretikal14.07
Permintaan14.4
Theta-0.0053
Nilai Intrinsik14.07
Volum0
Vega0.0003
Nilai Masa-14.07
Buka Faedah0
Rho0.0061
Delta / Theta-188.4163
URA Jual 32.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolURA|20260828|32.00P
Delta-0.0095
Imp Vol1.162
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-14.07
Volum0
Vega0.0016
Nilai Masa14.07
Buka Faedah0
Rho-0.0001
Delta / Theta0.7064
|
| 0 |
0% |
12.4 |
13.7 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
URA Beli 32.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolURA|20260828|32.50C
Delta0.9985
Imp Vol0.8645
Bidaan12.4
Gamma0.0009
Teoretikal13.57
Permintaan13.7
Theta-0.0051
Nilai Intrinsik13.57
Volum0
Vega0.0003
Nilai Masa-13.57
Buka Faedah0
Rho0.0062
Delta / Theta-195.5609
URA Jual 32.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolURA|20260828|32.50P
Delta-0.0099
Imp Vol1.1178
Bidaan0
Gamma0.0037
Teoretikal0.03
Permintaan0.05
Theta-0.0134
Nilai Intrinsik-13.57
Volum0
Vega0.0017
Nilai Masa13.57
Buka Faedah4
Rho-0.0001
Delta / Theta0.7379
|
|
46.07 |
Harga @ Ogos 21, 2026 20:19 GMT |
| 0.82 |
310% |
0.8 |
0.9 |
117 |
46.50 |
1.35 |
0% |
1.15 |
1.45 |
1 |
URA Beli 46.50
Tamat: Ogos 28, 2026
Akhir: 0.82
Prbhn.: 310%
SimbolURA|20260828|46.50C
Delta0.4473
Imp Vol0.4101
Bidaan0.8
Gamma0.1513
Teoretikal0.85
Permintaan0.9
Theta-0.0758
Nilai Intrinsik-0.43
Volum117
Vega0.0252
Nilai Masa1.25
Buka Faedah37
Rho0.0038
Delta / Theta-5.8991
URA Jual 46.50
Tamat: Ogos 28, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolURA|20260828|46.50P
Delta-0.5522
Imp Vol0.4199
Bidaan1.15
Gamma0.1481
Teoretikal1.3
Permintaan1.45
Theta-0.0734
Nilai Intrinsik0.43
Volum1
Vega0.0252
Nilai Masa0.92
Buka Faedah0
Rho-0.0044
Delta / Theta7.5259
|
| 0.66 |
230% |
0.6 |
0.7 |
122 |
47.00 |
3.6 |
0% |
1.55 |
1.8 |
0 |
URA Beli 47.00
Tamat: Ogos 28, 2026
Akhir: 0.66
Prbhn.: 230%
SimbolURA|20260828|47.00C
Delta0.3733
Imp Vol0.4076
Bidaan0.6
Gamma0.1457
Teoretikal0.65
Permintaan0.7
Theta-0.0719
Nilai Intrinsik-0.93
Volum122
Vega0.0241
Nilai Masa1.59
Buka Faedah373
Rho0.0032
Delta / Theta-5.1886
URA Jual 47.00
Tamat: Ogos 28, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolURA|20260828|47.00P
Delta-0.6147
Imp Vol0.4487
Bidaan1.55
Gamma0.1341
Teoretikal1.67
Permintaan1.8
Theta-0.0756
Nilai Intrinsik0.93
Volum0
Vega0.0244
Nilai Masa2.67
Buka Faedah3
Rho-0.0048
Delta / Theta8.1295
|
| 0.52 |
246.67% |
0.45 |
0.55 |
43 |
47.50 |
3.35 |
0% |
1.65 |
2.15 |
0 |
URA Beli 47.50
Tamat: Ogos 28, 2026
Akhir: 0.52
Prbhn.: 246.67%
SimbolURA|20260828|47.50C
Delta0.3067
Imp Vol0.4117
Bidaan0.45
Gamma0.1338
Teoretikal0.5
Permintaan0.55
Theta-0.0672
Nilai Intrinsik-1.43
Volum43
Vega0.0224
Nilai Masa1.95
Buka Faedah34
Rho0.0026
Delta / Theta-4.5651
URA Jual 47.50
Tamat: Ogos 28, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolURA|20260828|47.50P
Delta-0.701
Imp Vol0.3999
Bidaan1.65
Gamma0.1369
Teoretikal1.9
Permintaan2.15
Theta-0.0605
Nilai Intrinsik1.43
Volum0
Vega0.0221
Nilai Masa1.92
Buka Faedah0
Rho-0.0052
Delta / Theta11.5882
|