| 6.48 |
15.92% |
6.1 |
6.8 |
4 |
27.50 |
0 |
0% |
0 |
0.1 |
0 |
URA Beli 27.50
Tamat: Nov. 13, 2026
Akhir: 6.48
Prbhn.: 15.92%
SimbolURA|20261113|27.50C
Delta0.903
Imp Vol2.2521
Bidaan6.1
Gamma0.0306
Teoretikal6.45
Permintaan6.8
Theta-0.2434
Nilai Intrinsik6.19
Volum4
Vega0.0043
Nilai Masa0.29
Buka Faedah6
Rho0.0013
Delta / Theta-3.7095
URA Jual 27.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolURA|20261113|27.50P
Delta-0.0322
Imp Vol1.5268
Bidaan0
Gamma0.019
Teoretikal0.05
Permintaan0.1
Theta-0.0686
Nilai Intrinsik-6.19
Volum0
Vega0.0018
Nilai Masa6.19
Buka Faedah17
Rho-0.0001
Delta / Theta0.4699
|
| 6.05 |
0% |
5.6 |
6.2 |
5 |
28.00 |
0 |
0% |
0 |
0.4 |
0 |
URA Beli 28.00
Tamat: Nov. 13, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolURA|20261113|28.00C
Delta0.9082
Imp Vol1.9854
Bidaan5.6
Gamma0.0333
Teoretikal5.9
Permintaan6.2
Theta-0.2066
Nilai Intrinsik5.69
Volum5
Vega0.0041
Nilai Masa0.36
Buka Faedah4
Rho0.0014
Delta / Theta-4.3968
URA Jual 28.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolURA|20261113|28.00P
Delta-0.0857
Imp Vol1.9228
Bidaan0
Gamma0.0327
Teoretikal0.2
Permintaan0.4
Theta-0.1872
Nilai Intrinsik-5.69
Volum0
Vega0.0039
Nilai Masa5.69
Buka Faedah85
Rho-0.0002
Delta / Theta0.4575
|
| 5.16 |
10.49% |
5.1 |
5.6 |
1 |
28.50 |
0 |
0% |
0 |
0.1 |
0 |
URA Beli 28.50
Tamat: Nov. 13, 2026
Akhir: 5.16
Prbhn.: 10.49%
SimbolURA|20261113|28.50C
Delta0.9155
Imp Vol1.7191
Bidaan5.1
Gamma0.0362
Teoretikal5.35
Permintaan5.6
Theta-0.1687
Nilai Intrinsik5.19
Volum1
Vega0.0039
Nilai Masa-0.03
Buka Faedah5
Rho0.0014
Delta / Theta-5.4255
URA Jual 28.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolURA|20261113|28.50P
Delta-0.0373
Imp Vol1.2993
Bidaan0
Gamma0.0251
Teoretikal0.05
Permintaan0.1
Theta-0.0658
Nilai Intrinsik-5.19
Volum0
Vega0.002
Nilai Masa5.19
Buka Faedah3
Rho-0.0001
Delta / Theta0.567
|
|
33.69 |
Harga @ Nov. 11, 2026 19:49 GMT |
| 0.62 |
100% |
0.4 |
0.55 |
24 |
34.00 |
0.74 |
-43.08% |
0.7 |
1.1 |
7 |
URA Beli 34.00
Tamat: Nov. 13, 2026
Akhir: 0.62
Prbhn.: 100%
SimbolURA|20261113|34.00C
Delta0.427
Imp Vol0.6242
Bidaan0.4
Gamma0.2522
Teoretikal0.47
Permintaan0.55
Theta-0.154
Nilai Intrinsik-0.31
Volum24
Vega0.0098
Nilai Masa0.93
Buka Faedah471
Rho0.0008
Delta / Theta-2.7721
URA Jual 34.00
Tamat: Nov. 13, 2026
Akhir: 0.74
Prbhn.: -43.08%
SimbolURA|20261113|34.00P
Delta-0.5603
Imp Vol0.7269
Bidaan0.7
Gamma0.2216
Teoretikal0.9
Permintaan1.1
Theta-0.1768
Nilai Intrinsik0.31
Volum7
Vega0.0098
Nilai Masa0.43
Buka Faedah104
Rho-0.0009
Delta / Theta3.1697
|
| 0.45 |
125% |
0.25 |
0.4 |
9 |
34.50 |
0.89 |
0% |
1 |
1.15 |
2 |
URA Beli 34.50
Tamat: Nov. 13, 2026
Akhir: 0.45
Prbhn.: 125%
SimbolURA|20261113|34.50C
Delta0.3168
Imp Vol0.6522
Bidaan0.25
Gamma0.2191
Teoretikal0.33
Permintaan0.4
Theta-0.1458
Nilai Intrinsik-0.81
Volum9
Vega0.0089
Nilai Masa1.26
Buka Faedah1,178
Rho0.0006
Delta / Theta-2.173
URA Jual 34.50
Tamat: Nov. 13, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolURA|20261113|34.50P
Delta-0.7114
Imp Vol0.5666
Bidaan1
Gamma0.2424
Teoretikal1.07
Permintaan1.15
Theta-0.1184
Nilai Intrinsik0.81
Volum2
Vega0.0085
Nilai Masa0.08
Buka Faedah19
Rho-0.0011
Delta / Theta6.0098
|
| 0.18 |
28.57% |
0.1 |
0.2 |
102 |
35.00 |
1.5 |
-31.19% |
1.35 |
1.55 |
5 |
URA Beli 35.00
Tamat: Nov. 13, 2026
Akhir: 0.18
Prbhn.: 28.57%
SimbolURA|20261113|35.00C
Delta0.1913
Imp Vol0.5822
Bidaan0.1
Gamma0.1878
Teoretikal0.15
Permintaan0.2
Theta-0.0995
Nilai Intrinsik-1.31
Volum102
Vega0.0068
Nilai Masa1.49
Buka Faedah237
Rho0.0003
Delta / Theta-1.9221
URA Jual 35.00
Tamat: Nov. 13, 2026
Akhir: 1.5
Prbhn.: -31.19%
SimbolURA|20261113|35.00P
Delta-0.8264
Imp Vol0.5446
Bidaan1.35
Gamma0.1897
Teoretikal1.45
Permintaan1.55
Theta-0.0846
Nilai Intrinsik1.31
Volum5
Vega0.0064
Nilai Masa0.19
Buka Faedah95
Rho-0.0012
Delta / Theta9.7679
|