| 0 |
0% |
13.6 |
15.1 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
URA Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolURA|20260918|30.00C
Delta0.9133
Imp Vol2.2594
Bidaan13.6
Gamma0.0115
Teoretikal14.35
Permintaan15.1
Theta-0.1568
Nilai Intrinsik13.57
Volum0
Vega0.0096
Nilai Masa-13.57
Buka Faedah25
Rho0.0049
Delta / Theta-5.8237
URA Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolURA|20260918|30.00P
Delta-0.0315
Imp Vol1.5538
Bidaan0
Gamma0.0075
Teoretikal0.13
Permintaan0.25
Theta-0.0475
Nilai Intrinsik-13.57
Volum0
Vega0.0043
Nilai Masa13.57
Buka Faedah1,364
Rho-0.0003
Delta / Theta0.6637
|
| 0 |
0% |
12.6 |
14.1 |
0 |
31.00 |
0 |
0% |
0 |
0.25 |
0 |
URA Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolURA|20260918|31.00C
Delta0.9075
Imp Vol2.1067
Bidaan12.6
Gamma0.013
Teoretikal13.35
Permintaan14.1
Theta-0.1535
Nilai Intrinsik12.57
Volum0
Vega0.01
Nilai Masa-12.57
Buka Faedah0
Rho0.005
Delta / Theta-5.9109
URA Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolURA|20260918|31.00P
Delta-0.0339
Imp Vol1.4386
Bidaan0
Gamma0.0086
Teoretikal0.13
Permintaan0.25
Theta-0.0466
Nilai Intrinsik-12.57
Volum0
Vega0.0046
Nilai Masa12.57
Buka Faedah46
Rho-0.0003
Delta / Theta0.7262
|
| 0 |
0% |
11.6 |
13.1 |
0 |
32.00 |
0 |
0% |
0 |
0.25 |
0 |
URA Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolURA|20260918|32.00C
Delta0.9011
Imp Vol1.9577
Bidaan11.6
Gamma0.0147
Teoretikal12.35
Permintaan13.1
Theta-0.15
Nilai Intrinsik11.57
Volum0
Vega0.0105
Nilai Masa-11.57
Buka Faedah0
Rho0.0052
Delta / Theta-6.0074
URA Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolURA|20260918|32.00P
Delta-0.0365
Imp Vol1.3262
Bidaan0
Gamma0.01
Teoretikal0.13
Permintaan0.25
Theta-0.0457
Nilai Intrinsik-11.57
Volum0
Vega0.0048
Nilai Masa11.57
Buka Faedah24
Rho-0.0003
Delta / Theta0.7988
|
|
43.57 |
Harga @ Sep. 11, 2026 20:19 GMT |
| 0.9 |
-60.87% |
0.75 |
0.95 |
318 |
44.00 |
1.02 |
36% |
0.95 |
1.2 |
41 |
URA Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: -60.87%
SimbolURA|20260918|44.00C
Delta0.4681
Imp Vol0.4033
Bidaan0.75
Gamma0.163
Teoretikal0.85
Permintaan0.95
Theta-0.0713
Nilai Intrinsik-0.43
Volum318
Vega0.0241
Nilai Masa1.33
Buka Faedah184
Rho0.0038
Delta / Theta-6.5672
URA Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 1.02
Prbhn.: 36%
SimbolURA|20260918|44.00P
Delta-0.5356
Imp Vol0.386
Bidaan0.95
Gamma0.1706
Teoretikal1.08
Permintaan1.2
Theta-0.0642
Nilai Intrinsik0.43
Volum41
Vega0.024
Nilai Masa0.59
Buka Faedah237
Rho-0.004
Delta / Theta8.3418
|
| 0.8 |
-42.86% |
0.7 |
0.8 |
25 |
44.50 |
1.44 |
46.94% |
1.4 |
1.5 |
15 |
URA Beli 44.50
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: -42.86%
SimbolURA|20260918|44.50C
Delta0.4018
Imp Vol0.4475
Bidaan0.7
Gamma0.1428
Teoretikal0.75
Permintaan0.8
Theta-0.0765
Nilai Intrinsik-0.93
Volum25
Vega0.0234
Nilai Masa1.73
Buka Faedah20
Rho0.0032
Delta / Theta-5.2525
URA Jual 44.50
Tamat: Sep. 18, 2026
Akhir: 1.44
Prbhn.: 46.94%
SimbolURA|20260918|44.50P
Delta-0.6077
Imp Vol0.4188
Bidaan1.4
Gamma0.1521
Teoretikal1.45
Permintaan1.5
Theta-0.0672
Nilai Intrinsik0.93
Volum15
Vega0.0233
Nilai Masa0.51
Buka Faedah95
Rho-0.0045
Delta / Theta9.0401
|
| 0.51 |
-60.16% |
0.5 |
0.6 |
1,359 |
45.00 |
1.74 |
39.2% |
1.65 |
1.85 |
86 |
URA Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.51
Prbhn.: -60.16%
SimbolURA|20260918|45.00C
Delta0.3287
Imp Vol0.4348
Bidaan0.5
Gamma0.1374
Teoretikal0.55
Permintaan0.6
Theta-0.0693
Nilai Intrinsik-1.43
Volum1,359
Vega0.0219
Nilai Masa1.94
Buka Faedah583
Rho0.0027
Delta / Theta-4.7414
URA Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 1.74
Prbhn.: 39.2%
SimbolURA|20260918|45.00P
Delta-0.6869
Imp Vol0.4037
Bidaan1.65
Gamma0.1457
Teoretikal1.75
Permintaan1.85
Theta-0.0592
Nilai Intrinsik1.43
Volum86
Vega0.0214
Nilai Masa0.31
Buka Faedah1,813
Rho-0.0049
Delta / Theta11.5944
|