0 |
0% |
10.8 |
14.6 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
URA Beli 20.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20241122|20.00C
Delta0.868
Imp Vol11.6474
Bidaan10.8
Gamma0.0107
Teoretikal14.6
Permintaan14.6
Theta-2.1398
Nilai Intrinsik12.84
Volum0
Vega0.0037
Nilai Masa-12.84
Buka Faedah0
Rho0.0004
Delta / Theta-0.4057
URA Jual 20.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20241122|20.00P
Delta-0.0307
Imp Vol5.4787
Bidaan0
Gamma0.0074
Teoretikal0.12
Permintaan0.25
Theta-0.3266
Nilai Intrinsik-12.84
Volum0
Vega0.0012
Nilai Masa12.84
Buka Faedah0
Rho0
Delta / Theta0.0941
|
0 |
0% |
10.3 |
13.8 |
0 |
20.50 |
0 |
0% |
0 |
0.25 |
0 |
URA Beli 20.50
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20241122|20.50C
Delta0.8719
Imp Vol10.4213
Bidaan10.3
Gamma0.0117
Teoretikal13.8
Permintaan13.8
Theta-1.876
Nilai Intrinsik12.34
Volum0
Vega0.0036
Nilai Masa-12.34
Buka Faedah0
Rho0.0004
Delta / Theta-0.4647
URA Jual 20.50
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20241122|20.50P
Delta-0.0321
Imp Vol5.2437
Bidaan0
Gamma0.008
Teoretikal0.13
Permintaan0.25
Theta-0.3237
Nilai Intrinsik-12.34
Volum0
Vega0.0012
Nilai Masa12.34
Buka Faedah0
Rho0
Delta / Theta0.0991
|
0 |
0% |
9.8 |
13.6 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
URA Beli 21.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20241122|21.00C
Delta0.8579
Imp Vol10.8332
Bidaan9.8
Gamma0.0121
Teoretikal13.6
Permintaan13.6
Theta-2.0937
Nilai Intrinsik11.84
Volum0
Vega0.0039
Nilai Masa-11.84
Buka Faedah0
Rho0.0004
Delta / Theta-0.4097
URA Jual 21.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20241122|21.00P
Delta-0.0527
Imp Vol5.8114
Bidaan0
Gamma0.0108
Teoretikal0.25
Permintaan0.5
Theta-0.5363
Nilai Intrinsik-11.84
Volum0
Vega0.0018
Nilai Masa11.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.0982
|
|
32.84 |
Harga @ Nov. 21, 2024 19:25 GMT |
0.25 |
92.31% |
0.2 |
0.3 |
86 |
33.00 |
0.5 |
0% |
0.4 |
0.5 |
2 |
URA Beli 33.00
Tamat: Nov. 22, 2024
Akhir: 0.25
Prbhn.: 92.31%
SimbolURA|20241122|33.00C
Delta0.4173
Imp Vol0.4873
Bidaan0.2
Gamma0.4666
Teoretikal0.25
Permintaan0.3
Theta-0.165
Nilai Intrinsik-0.16
Volum86
Vega0.0067
Nilai Masa0.41
Buka Faedah1,155
Rho0.0004
Delta / Theta-2.5292
URA Jual 33.00
Tamat: Nov. 22, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolURA|20241122|33.00P
Delta-0.5679
Imp Vol0.5821
Bidaan0.4
Gamma0.3936
Teoretikal0.5
Permintaan0.5
Theta-0.1944
Nilai Intrinsik0.16
Volum2
Vega0.0068
Nilai Masa0.34
Buka Faedah7
Rho-0.0005
Delta / Theta2.9213
|
0.12 |
20% |
0.1 |
0.15 |
319 |
33.50 |
1.6 |
0% |
0.75 |
0.85 |
0 |
URA Beli 33.50
Tamat: Nov. 22, 2024
Akhir: 0.12
Prbhn.: 20%
SimbolURA|20241122|33.50C
Delta0.2308
Imp Vol0.5271
Bidaan0.1
Gamma0.3361
Teoretikal0.12
Permintaan0.15
Theta-0.1386
Nilai Intrinsik-0.66
Volum319
Vega0.0052
Nilai Masa0.78
Buka Faedah373
Rho0.0002
Delta / Theta-1.6649
URA Jual 33.50
Tamat: Nov. 22, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolURA|20241122|33.50P
Delta-0.7754
Imp Vol0.5148
Bidaan0.75
Gamma0.3397
Teoretikal0.8
Permintaan0.85
Theta-0.1298
Nilai Intrinsik0.66
Volum0
Vega0.0051
Nilai Masa0.94
Buka Faedah1
Rho-0.0006
Delta / Theta5.9746
|
0.05 |
0% |
0 |
0.05 |
162 |
34.00 |
4.13 |
0% |
1.15 |
1.35 |
0 |
URA Beli 34.00
Tamat: Nov. 22, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolURA|20241122|34.00C
Delta0.1109
Imp Vol0.5489
Bidaan0
Gamma0.2007
Teoretikal0.05
Permintaan0.05
Theta-0.0896
Nilai Intrinsik-1.16
Volum162
Vega0.0032
Nilai Masa1.21
Buka Faedah338
Rho0.0001
Delta / Theta-1.238
URA Jual 34.00
Tamat: Nov. 22, 2024
Akhir: 4.13
Prbhn.: 0%
SimbolURA|20241122|34.00P
Delta-0.8733
Imp Vol0.5881
Bidaan1.15
Gamma0.2066
Teoretikal1.25
Permintaan1.35
Theta-0.1021
Nilai Intrinsik1.16
Volum0
Vega0.0036
Nilai Masa2.97
Buka Faedah0
Rho-0.0006
Delta / Theta8.5517
|