| 0 |
0% |
9.7 |
10.3 |
0 |
30.00 |
0.23 |
0% |
0 |
0.2 |
1 |
URA Beli 30.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolURA|20261009|30.00C
Delta0.9554
Imp Vol1.2744
Bidaan9.7
Gamma0.0134
Teoretikal10
Permintaan10.3
Theta-0.0502
Nilai Intrinsik9.79
Volum0
Vega0.0052
Nilai Masa-9.79
Buka Faedah0
Rho0.0054
Delta / Theta-19.014
URA Jual 30.00
Tamat: Okt. 09, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolURA|20261009|30.00P
Delta-0.0359
Imp Vol1.1954
Bidaan0
Gamma0.012
Teoretikal0.1
Permintaan0.2
Theta-0.037
Nilai Intrinsik-9.79
Volum1
Vega0.0044
Nilai Masa10.02
Buka Faedah26
Rho-0.0003
Delta / Theta0.9697
|
| 0 |
0% |
6.5 |
8 |
0 |
33.00 |
0 |
0% |
0 |
0.55 |
0 |
URA Beli 33.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolURA|20261009|33.00C
Delta0.8885
Imp Vol1.2029
Bidaan6.5
Gamma0.0286
Teoretikal7.25
Permintaan8
Theta-0.093
Nilai Intrinsik6.79
Volum0
Vega0.0105
Nilai Masa-6.79
Buka Faedah0
Rho0.0054
Delta / Theta-9.5537
URA Jual 33.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolURA|20261009|33.00P
Delta-0.0921
Imp Vol1.0901
Bidaan0
Gamma0.0275
Teoretikal0.28
Permintaan0.55
Theta-0.0706
Nilai Intrinsik-6.79
Volum0
Vega0.0091
Nilai Masa6.79
Buka Faedah0
Rho-0.0007
Delta / Theta1.3049
|
| 0 |
0% |
5.5 |
7 |
0 |
34.00 |
0 |
0% |
0 |
0.6 |
0 |
URA Beli 34.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolURA|20261009|34.00C
Delta0.876
Imp Vol1.0631
Bidaan5.5
Gamma0.0349
Teoretikal6.25
Permintaan7
Theta-0.0888
Nilai Intrinsik5.79
Volum0
Vega0.0113
Nilai Masa-5.79
Buka Faedah0
Rho0.0055
Delta / Theta-9.8661
URA Jual 34.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolURA|20261009|34.00P
Delta-0.1082
Imp Vol0.9843
Bidaan0
Gamma0.0342
Teoretikal0.3
Permintaan0.6
Theta-0.0716
Nilai Intrinsik-5.79
Volum0
Vega0.0103
Nilai Masa5.79
Buka Faedah0
Rho-0.0008
Delta / Theta1.5106
|
|
39.79 |
Harga @ Okt. 02, 2026 20:19 GMT |
| 0.85 |
6.25% |
0.75 |
0.9 |
299 |
40.00 |
0.95 |
-20.83% |
0.75 |
1.1 |
8 |
URA Beli 40.00
Tamat: Okt. 09, 2026
Akhir: 0.85
Prbhn.: 6.25%
SimbolURA|20261009|40.00C
Delta0.4878
Imp Vol0.4031
Bidaan0.75
Gamma0.1793
Teoretikal0.83
Permintaan0.9
Theta-0.0653
Nilai Intrinsik-0.21
Volum299
Vega0.022
Nilai Masa1.06
Buka Faedah60
Rho0.0036
Delta / Theta-7.4673
URA Jual 40.00
Tamat: Okt. 09, 2026
Akhir: 0.95
Prbhn.: -20.83%
SimbolURA|20261009|40.00P
Delta-0.5147
Imp Vol0.3885
Bidaan0.75
Gamma0.1867
Teoretikal0.93
Permintaan1.1
Theta-0.0591
Nilai Intrinsik0.21
Volum8
Vega0.022
Nilai Masa0.74
Buka Faedah104
Rho-0.0035
Delta / Theta8.7163
|
| 0.7 |
22.81% |
0.5 |
0.7 |
8 |
40.50 |
1.3 |
-10.96% |
1.1 |
1.45 |
3 |
URA Beli 40.50
Tamat: Okt. 09, 2026
Akhir: 0.7
Prbhn.: 22.81%
SimbolURA|20261009|40.50C
Delta0.3981
Imp Vol0.3964
Bidaan0.5
Gamma0.1765
Teoretikal0.6
Permintaan0.7
Theta-0.0619
Nilai Intrinsik-0.71
Volum8
Vega0.0213
Nilai Masa1.41
Buka Faedah60
Rho0.0029
Delta / Theta-6.431
URA Jual 40.50
Tamat: Okt. 09, 2026
Akhir: 1.3
Prbhn.: -10.96%
SimbolURA|20261009|40.50P
Delta-0.5975
Imp Vol0.4163
Bidaan1.1
Gamma0.169
Teoretikal1.28
Permintaan1.45
Theta-0.0612
Nilai Intrinsik0.71
Volum3
Vega0.0213
Nilai Masa0.59
Buka Faedah116
Rho-0.004
Delta / Theta9.7606
|
| 0.45 |
9.76% |
0.4 |
0.45 |
92 |
41.00 |
1.66 |
-14.43% |
1.45 |
1.75 |
7 |
URA Beli 41.00
Tamat: Okt. 09, 2026
Akhir: 0.45
Prbhn.: 9.76%
SimbolURA|20261009|41.00C
Delta0.3131
Imp Vol0.3927
Bidaan0.4
Gamma0.1636
Teoretikal0.43
Permintaan0.45
Theta-0.0561
Nilai Intrinsik-1.21
Volum92
Vega0.0195
Nilai Masa1.66
Buka Faedah104
Rho0.0023
Delta / Theta-5.5803
URA Jual 41.00
Tamat: Okt. 09, 2026
Akhir: 1.66
Prbhn.: -14.43%
SimbolURA|20261009|41.00P
Delta-0.6788
Imp Vol0.414
Bidaan1.45
Gamma0.1576
Teoretikal1.6
Permintaan1.75
Theta-0.0559
Nilai Intrinsik1.21
Volum7
Vega0.0197
Nilai Masa0.45
Buka Faedah131
Rho-0.0044
Delta / Theta12.1341
|