0 |
0% |
10.1 |
12 |
0 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
URA Beli 19.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20240503|19.00C
Delta0.9124
Imp Vol2.7291
Bidaan10.1
Gamma0.0143
Teoretikal11.05
Permintaan12
Theta-0.129
Nilai Intrinsik10.5
Volum0
Vega0.0065
Nilai Masa-10.5
Buka Faedah0
Rho0.003
Delta / Theta-7.0708
URA Jual 19.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20240503|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.5
Volum0
Vega0
Nilai Masa10.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
10.3 |
0 |
19.50 |
0 |
0% |
0 |
0.05 |
0 |
URA Beli 19.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20240503|19.50C
Delta0.9362
Imp Vol2.1833
Bidaan9.6
Gamma0.014
Teoretikal10.3
Permintaan10.3
Theta-0.0821
Nilai Intrinsik10
Volum0
Vega0.0051
Nilai Masa-10
Buka Faedah0
Rho0.0033
Delta / Theta-11.3986
URA Jual 19.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20240503|19.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10
Volum0
Vega0
Nilai Masa10
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
10.2 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
URA Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20240503|20.00C
Delta0.9589
Imp Vol1.739
Bidaan9.1
Gamma0.0124
Teoretikal9.65
Permintaan10.2
Theta-0.0474
Nilai Intrinsik9.5
Volum0
Vega0.0036
Nilai Masa-9.5
Buka Faedah0
Rho0.0036
Delta / Theta-20.2339
URA Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolURA|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.5
Volum0
Vega0
Nilai Masa9.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.5 |
Harga @ Apr. 26, 2024 20:56 GMT |
0.7 |
16.67% |
0.65 |
0.75 |
113 |
29.50 |
0.7 |
-21.35% |
0.6 |
0.7 |
106 |
URA Beli 29.50
Tamat: Mei 03, 2024
Akhir: 0.7
Prbhn.: 16.67%
SimbolURA|20240503|29.50C
Delta0.5186
Imp Vol0.4205
Bidaan0.65
Gamma0.232
Teoretikal0.7
Permintaan0.75
Theta-0.051
Nilai Intrinsik0
Volum113
Vega0.0163
Nilai Masa0.7
Buka Faedah727
Rho0.0028
Delta / Theta-10.1635
URA Jual 29.50
Tamat: Mei 03, 2024
Akhir: 0.7
Prbhn.: -21.35%
SimbolURA|20240503|29.50P
Delta-0.4827
Imp Vol0.4378
Bidaan0.6
Gamma0.2235
Teoretikal0.7
Permintaan0.7
Theta-0.049
Nilai Intrinsik0
Volum106
Vega0.0163
Nilai Masa0.7
Buka Faedah303
Rho-0.0025
Delta / Theta9.845
|
0.45 |
12.5% |
0.45 |
0.5 |
297 |
30.00 |
0.9 |
-32.33% |
0.9 |
1 |
99 |
URA Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0.45
Prbhn.: 12.5%
SimbolURA|20240503|30.00C
Delta0.3987
Imp Vol0.4008
Bidaan0.45
Gamma0.2358
Teoretikal0.45
Permintaan0.5
Theta-0.0468
Nilai Intrinsik-0.5
Volum297
Vega0.0158
Nilai Masa0.95
Buka Faedah522
Rho0.0022
Delta / Theta-8.5208
URA Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: -32.33%
SimbolURA|20240503|30.00P
Delta-0.6082
Imp Vol0.3866
Bidaan0.9
Gamma0.2447
Teoretikal0.9
Permintaan1
Theta-0.041
Nilai Intrinsik0.5
Volum99
Vega0.0157
Nilai Masa0.4
Buka Faedah214
Rho-0.003
Delta / Theta14.817
|
0.3 |
15.38% |
0.3 |
0.4 |
133 |
30.50 |
1.55 |
0% |
1.25 |
1.35 |
22 |
URA Beli 30.50
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: 15.38%
SimbolURA|20240503|30.50C
Delta0.2937
Imp Vol0.4088
Bidaan0.3
Gamma0.2062
Teoretikal0.3
Permintaan0.4
Theta-0.0423
Nilai Intrinsik-1
Volum133
Vega0.0141
Nilai Masa1.3
Buka Faedah268
Rho0.0016
Delta / Theta-6.9443
URA Jual 30.50
Tamat: Mei 03, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolURA|20240503|30.50P
Delta-0.6998
Imp Vol0.4279
Bidaan1.25
Gamma0.2004
Teoretikal1.3
Permintaan1.35
Theta-0.0409
Nilai Intrinsik1
Volum22
Vega0.0142
Nilai Masa0.55
Buka Faedah286
Rho-0.0033
Delta / Theta17.1303
|