| 5.35 |
-17.44% |
4.7 |
5.4 |
1 |
27.50 |
0 |
0% |
0 |
0.15 |
0 |
URA Beli 27.50
Tamat: Nov. 13, 2026
Akhir: 5.35
Prbhn.: -17.44%
SimbolURA|20261113|27.50C
Delta0.9099
Imp Vol2.4396
Bidaan4.7
Gamma0.0393
Teoretikal5.05
Permintaan5.4
Theta-0.3383
Nilai Intrinsik4.86
Volum1
Vega0.0028
Nilai Masa0.49
Buka Faedah8
Rho0.0007
Delta / Theta-2.6895
URA Jual 27.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolURA|20261113|27.50P
Delta-0.0514
Imp Vol1.9712
Bidaan0
Gamma0.0316
Teoretikal0.08
Permintaan0.15
Theta-0.1759
Nilai Intrinsik-4.86
Volum0
Vega0.0018
Nilai Masa4.86
Buka Faedah17
Rho0
Delta / Theta0.2923
|
| 4.93 |
-18.51% |
4.1 |
4.9 |
1 |
28.00 |
0 |
0% |
0 |
0.05 |
0 |
URA Beli 28.00
Tamat: Nov. 13, 2026
Akhir: 4.93
Prbhn.: -18.51%
SimbolURA|20261113|28.00C
Delta0.9198
Imp Vol2.0514
Bidaan4.1
Gamma0.0428
Teoretikal4.5
Permintaan4.9
Theta-0.2614
Nilai Intrinsik4.36
Volum1
Vega0.0025
Nilai Masa0.57
Buka Faedah6
Rho0.0007
Delta / Theta-3.5187
URA Jual 28.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolURA|20261113|28.00P
Delta-0.026
Imp Vol1.4538
Bidaan0
Gamma0.0245
Teoretikal0.03
Permintaan0.05
Theta-0.0743
Nilai Intrinsik-4.36
Volum0
Vega0.001
Nilai Masa4.36
Buka Faedah85
Rho0
Delta / Theta0.3499
|
| 4.07 |
-21.12% |
3.7 |
4.2 |
1 |
28.50 |
0 |
0% |
0 |
0.05 |
0 |
URA Beli 28.50
Tamat: Nov. 13, 2026
Akhir: 4.07
Prbhn.: -21.12%
SimbolURA|20261113|28.50C
Delta0.9352
Imp Vol1.6519
Bidaan3.7
Gamma0.0452
Teoretikal3.95
Permintaan4.2
Theta-0.1799
Nilai Intrinsik3.86
Volum1
Vega0.0021
Nilai Masa0.21
Buka Faedah6
Rho0.0007
Delta / Theta-5.1985
URA Jual 28.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolURA|20261113|28.50P
Delta-0.0287
Imp Vol1.303
Bidaan0
Gamma0.0297
Teoretikal0.02
Permintaan0.05
Theta-0.0723
Nilai Intrinsik-3.86
Volum0
Vega0.0011
Nilai Masa3.86
Buka Faedah3
Rho0
Delta / Theta0.397
|
|
32.36 |
Harga @ Nov. 12, 2026 21:19 GMT |
| 0.74 |
-48.97% |
0.3 |
0.7 |
3 |
32.50 |
0.4 |
166.67% |
0.35 |
0.65 |
23 |
URA Beli 32.50
Tamat: Nov. 13, 2026
Akhir: 0.74
Prbhn.: -48.97%
SimbolURA|20261113|32.50C
Delta0.4715
Imp Vol0.8319
Bidaan0.3
Gamma0.2824
Teoretikal0.5
Permintaan0.7
Theta-0.282
Nilai Intrinsik-0.14
Volum3
Vega0.0067
Nilai Masa0.88
Buka Faedah89
Rho0.0004
Delta / Theta-1.6723
URA Jual 32.50
Tamat: Nov. 13, 2026
Akhir: 0.4
Prbhn.: 166.67%
SimbolURA|20261113|32.50P
Delta-0.5421
Imp Vol0.6362
Bidaan0.35
Gamma0.3683
Teoretikal0.5
Permintaan0.65
Theta-0.2121
Nilai Intrinsik0.14
Volum23
Vega0.0067
Nilai Masa0.26
Buka Faedah92
Rho-0.0004
Delta / Theta2.5562
|
| 0.23 |
-74.73% |
0.2 |
0.5 |
54 |
33.00 |
0.67 |
103.03% |
0.4 |
0.85 |
39 |
URA Beli 33.00
Tamat: Nov. 13, 2026
Akhir: 0.23
Prbhn.: -74.73%
SimbolURA|20261113|33.00C
Delta0.3497
Imp Vol0.9011
Bidaan0.2
Gamma0.2426
Teoretikal0.35
Permintaan0.5
Theta-0.2838
Nilai Intrinsik-0.64
Volum54
Vega0.0063
Nilai Masa0.87
Buka Faedah785
Rho0.0003
Delta / Theta-1.2322
URA Jual 33.00
Tamat: Nov. 13, 2026
Akhir: 0.67
Prbhn.: 103.03%
SimbolURA|20261113|33.00P
Delta-0.8669
Imp Vol0.3313
Bidaan0.4
Gamma0.393
Teoretikal0.67
Permintaan0.85
Theta-0.0581
Nilai Intrinsik0.64
Volum39
Vega0.0036
Nilai Masa0.03
Buka Faedah252
Rho-0.0006
Delta / Theta14.9301
|
| 0.1 |
-84.62% |
0.05 |
0.35 |
10 |
33.50 |
1.08 |
200% |
0.7 |
1.25 |
15 |
URA Beli 33.50
Tamat: Nov. 13, 2026
Akhir: 0.1
Prbhn.: -84.62%
SimbolURA|20261113|33.50C
Delta0.2347
Imp Vol0.8795
Bidaan0.05
Gamma0.2061
Teoretikal0.2
Permintaan0.35
Theta-0.2295
Nilai Intrinsik-1.14
Volum10
Vega0.0052
Nilai Masa1.24
Buka Faedah185
Rho0.0002
Delta / Theta-1.0224
URA Jual 33.50
Tamat: Nov. 13, 2026
Akhir: 1.08
Prbhn.: 200%
SimbolURA|20261113|33.50P
Delta-0.9712
Imp Vol0.3499
Bidaan0.7
Gamma0.1134
Teoretikal1.14
Permintaan1.25
Theta-0.0176
Nilai Intrinsik1.14
Volum15
Vega0.0011
Nilai Masa-0.06
Buka Faedah78
Rho-0.0004
Delta / Theta55.0519
|