0 |
0% |
3.3 |
5.4 |
0 |
14.00 |
0 |
0% |
0 |
0.8 |
0 |
DIV Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20241220|14.00C
Delta0.9796
Imp Vol1.5044
Bidaan3.3
Gamma0.0197
Teoretikal4.35
Permintaan5.4
Theta-0.0223
Nilai Intrinsik4.32
Volum0
Vega0.0008
Nilai Masa-4.32
Buka Faedah0
Rho0.0011
Delta / Theta-44.0052
DIV Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20241220|14.00P
Delta-0.1353
Imp Vol3.0928
Bidaan0
Gamma0.0423
Teoretikal0.4
Permintaan0.8
Theta-0.1859
Nilai Intrinsik-4.32
Volum0
Vega0.0036
Nilai Masa4.32
Buka Faedah0
Rho-0.0002
Delta / Theta0.7279
|
0 |
0% |
2.3 |
4.4 |
0 |
15.00 |
0 |
0% |
0 |
0.8 |
0 |
DIV Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20241220|15.00C
Delta0.9746
Imp Vol1.1646
Bidaan2.3
Gamma0.0306
Teoretikal3.35
Permintaan4.4
Theta-0.0209
Nilai Intrinsik3.32
Volum0
Vega0.001
Nilai Masa-3.32
Buka Faedah0
Rho0.0012
Delta / Theta-46.5252
DIV Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20241220|15.00P
Delta-0.1616
Imp Vol2.5337
Bidaan0
Gamma0.0582
Teoretikal0.4
Permintaan0.8
Theta-0.1714
Nilai Intrinsik-3.32
Volum0
Vega0.0041
Nilai Masa3.32
Buka Faedah0
Rho-0.0003
Delta / Theta0.9426
|
0 |
0% |
1.35 |
3.4 |
0 |
16.00 |
0 |
0% |
0 |
0.8 |
0 |
DIV Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20241220|16.00C
Delta0.9402
Imp Vol0.9929
Bidaan1.35
Gamma0.072
Teoretikal2.37
Permintaan3.4
Theta-0.0345
Nilai Intrinsik2.32
Volum0
Vega0.002
Nilai Masa-2.32
Buka Faedah0
Rho0.0012
Delta / Theta-27.2328
DIV Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20241220|16.00P
Delta-0.199
Imp Vol1.9869
Bidaan0
Gamma0.0846
Teoretikal0.4
Permintaan0.8
Theta-0.1531
Nilai Intrinsik-2.32
Volum0
Vega0.0046
Nilai Masa2.32
Buka Faedah0
Rho-0.0003
Delta / Theta1.2998
|
|
18.32 |
Harga @ Dis. 17, 2024 21:06 GMT |
0.03 |
0% |
0 |
0.05 |
1 |
19.00 |
0.17 |
0% |
0 |
0.8 |
0 |
DIV Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolDIV|20241220|19.00C
Delta0.1152
Imp Vol0.3253
Bidaan0
Gamma0.3596
Teoretikal0.03
Permintaan0.05
Theta-0.0178
Nilai Intrinsik-0.68
Volum1
Vega0.0032
Nilai Masa0.71
Buka Faedah105
Rho0.0002
Delta / Theta-6.4848
DIV Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolDIV|20241220|19.00P
Delta-0.7552
Imp Vol0.5543
Bidaan0
Gamma0.3466
Teoretikal0.8
Permintaan0.8
Theta-0.0467
Nilai Intrinsik0.68
Volum0
Vega0.0052
Nilai Masa-0.51
Buka Faedah1
Rho-0.001
Delta / Theta16.1571
|
0.05 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
0.65 |
2.7 |
0 |
DIV Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDIV|20241220|20.00C
Delta0.1413
Imp Vol0.8628
Bidaan0
Gamma0.1563
Teoretikal0.1
Permintaan0.2
Theta-0.0538
Nilai Intrinsik-1.68
Volum0
Vega0.0037
Nilai Masa1.73
Buka Faedah4
Rho0.0002
Delta / Theta-2.6255
DIV Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20241220|20.00P
Delta-0.6056
Imp Vol2.518
Bidaan0.65
Gamma0.0921
Teoretikal2.7
Permintaan2.7
Theta-0.2669
Nilai Intrinsik1.68
Volum0
Vega0.0064
Nilai Masa-1.68
Buka Faedah0
Rho-0.001
Delta / Theta2.2694
|
0.4 |
0% |
0 |
0.8 |
0 |
21.00 |
0 |
0% |
1.65 |
3.7 |
0 |
DIV Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolDIV|20241220|21.00C
Delta0.2374
Imp Vol1.8743
Bidaan0
Gamma0.0992
Teoretikal0.4
Permintaan0.8
Theta-0.1609
Nilai Intrinsik-2.68
Volum0
Vega0.0051
Nilai Masa3.08
Buka Faedah2
Rho0.0003
Delta / Theta-1.4756
DIV Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20241220|21.00P
Delta-0.6445
Imp Vol2.9697
Bidaan1.65
Gamma0.0755
Teoretikal3.7
Permintaan3.7
Theta-0.3046
Nilai Intrinsik2.68
Volum0
Vega0.0062
Nilai Masa-2.68
Buka Faedah0
Rho-0.0011
Delta / Theta2.1159
|