0 |
0% |
4 |
6.2 |
0 |
12.00 |
0 |
0% |
0 |
0.8 |
0 |
DIV Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20240517|12.00C
Delta0.8304
Imp Vol2.1416
Bidaan4
Gamma0.0287
Teoretikal6.2
Permintaan6.2
Theta-0.0541
Nilai Intrinsik5.14
Volum0
Vega0.0104
Nilai Masa-5.14
Buka Faedah0
Rho0.0046
Delta / Theta-15.3479
DIV Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-5.14
Volum0
Vega0
Nilai Masa5.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
5.2 |
0 |
13.00 |
0 |
0% |
0 |
0.8 |
0 |
DIV Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20240517|13.00C
Delta0.8036
Imp Vol1.8326
Bidaan3
Gamma0.0368
Teoretikal5.2
Permintaan5.2
Theta-0.0509
Nilai Intrinsik4.14
Volum0
Vega0.0114
Nilai Masa-4.14
Buka Faedah0
Rho0.0049
Delta / Theta-15.787
DIV Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-4.14
Volum0
Vega0
Nilai Masa4.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
4.2 |
0 |
14.00 |
0 |
0% |
0 |
0.8 |
0 |
DIV Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20240517|14.00C
Delta0.9952
Imp Vol0.3349
Bidaan2.15
Gamma0.0101
Teoretikal3.18
Permintaan4.2
Theta-0.0025
Nilai Intrinsik3.14
Volum0
Vega0.0006
Nilai Masa-3.14
Buka Faedah0
Rho0.008
Delta / Theta-400.8047
DIV Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-3.14
Volum0
Vega0
Nilai Masa3.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.14 |
Harga @ Apr. 26, 2024 21:12 GMT |
0 |
0% |
0 |
0.05 |
0 |
18.00 |
1.64 |
0% |
0.8 |
1.15 |
0 |
DIV Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa0.86
Buka Faedah0
Rho0
Delta / Theta0
DIV Jual 18.00
Tamat: Mei 17, 2024
Akhir: 1.64
Prbhn.: 0%
SimbolDIV|20240517|18.00P
Delta-0.7734
Imp Vol0.2629
Bidaan0.8
Gamma0.2874
Teoretikal0.98
Permintaan1.15
Theta-0.0063
Nilai Intrinsik0.86
Volum0
Vega0.0122
Nilai Masa0.78
Buka Faedah2
Rho-0.0053
Delta / Theta122.3217
|
0 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
0.85 |
3.1 |
0 |
DIV Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa1.86
Buka Faedah0
Rho0
Delta / Theta0
DIV Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20240517|19.00P
Delta-0.8406
Imp Vol0.4163
Bidaan0.85
Gamma0.1461
Teoretikal1.98
Permintaan3.1
Theta-0.0083
Nilai Intrinsik1.86
Volum0
Vega0.0099
Nilai Masa-1.86
Buka Faedah0
Rho-0.0058
Delta / Theta100.9713
|
0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
1.85 |
4.1 |
0 |
DIV Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah0
Rho0
Delta / Theta0
DIV Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIV|20240517|20.00P
Delta-0.8705
Imp Vol0.5469
Bidaan1.85
Gamma0.0966
Teoretikal2.97
Permintaan4.1
Theta-0.0096
Nilai Intrinsik2.86
Volum0
Vega0.0086
Nilai Masa-2.86
Buka Faedah0
Rho-0.0062
Delta / Theta90.3457
|