0 |
0% |
9.7 |
11.9 |
0 |
11.00 |
0 |
0% |
0 |
0.9 |
0 |
SDIV Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDIV|20240517|11.00C
Delta0.9967
Imp Vol1.1062
Bidaan9.7
Gamma0.0017
Teoretikal10.8
Permintaan11.9
Theta-0.003
Nilai Intrinsik10.77
Volum0
Vega0.0005
Nilai Masa-10.77
Buka Faedah0
Rho0.0063
Delta / Theta-335.8093
SDIV Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDIV|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-10.77
Volum0
Vega0
Nilai Masa10.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
10.9 |
0 |
12.00 |
0 |
0% |
0 |
0.9 |
0 |
SDIV Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDIV|20240517|12.00C
Delta0.9978
Imp Vol0.9099
Bidaan8.7
Gamma0.0014
Teoretikal9.8
Permintaan10.9
Theta-0.0025
Nilai Intrinsik9.77
Volum0
Vega0.0004
Nilai Masa-9.77
Buka Faedah0
Rho0.0069
Delta / Theta-396.2712
SDIV Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDIV|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-9.77
Volum0
Vega0
Nilai Masa9.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
9.9 |
0 |
13.00 |
0 |
0% |
0 |
0.9 |
0 |
SDIV Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDIV|20240517|13.00C
Delta0.9998
Imp Vol0.6295
Bidaan7.7
Gamma0.0003
Teoretikal8.8
Permintaan9.9
Theta-0.002
Nilai Intrinsik8.77
Volum0
Vega0
Nilai Masa-8.77
Buka Faedah0
Rho0.0075
Delta / Theta-510.3481
SDIV Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDIV|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-8.77
Volum0
Vega0
Nilai Masa8.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.77 |
Harga @ Apr. 26, 2024 20:46 GMT |
0.15 |
0% |
0 |
0.3 |
19 |
22.00 |
0.75 |
0% |
0.35 |
1.75 |
0 |
SDIV Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSDIV|20240517|22.00C
Delta0.3852
Imp Vol0.1081
Bidaan0
Gamma0.6779
Teoretikal0.15
Permintaan0.3
Theta-0.0063
Nilai Intrinsik-0.23
Volum19
Vega0.02
Nilai Masa0.38
Buka Faedah0
Rho0.0047
Delta / Theta-60.7896
SDIV Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSDIV|20240517|22.00P
Delta-0.51
Imp Vol0.4575
Bidaan0.35
Gamma0.1681
Teoretikal1.05
Permintaan1.75
Theta-0.0212
Nilai Intrinsik0.23
Volum0
Vega0.0208
Nilai Masa0.52
Buka Faedah1
Rho-0.0058
Delta / Theta24.0829
|
0.1 |
0% |
0 |
0.05 |
0 |
23.00 |
0 |
0% |
0.3 |
2.8 |
0 |
SDIV Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSDIV|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.33
Buka Faedah73
Rho0
Delta / Theta0
SDIV Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDIV|20240517|23.00P
Delta-0.705
Imp Vol0.3864
Bidaan0.3
Gamma0.1739
Teoretikal1.55
Permintaan2.8
Theta-0.0147
Nilai Intrinsik1.23
Volum0
Vega0.0179
Nilai Masa-1.23
Buka Faedah0
Rho-0.0071
Delta / Theta47.9657
|
0 |
0% |
0 |
0.05 |
0 |
24.00 |
2.55 |
0% |
1.3 |
3.8 |
0 |
SDIV Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDIV|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.23
Buka Faedah0
Rho0
Delta / Theta0
SDIV Jual 24.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolSDIV|20240517|24.00P
Delta-0.7627
Imp Vol0.5223
Bidaan1.3
Gamma0.1152
Teoretikal2.55
Permintaan3.8
Theta-0.018
Nilai Intrinsik2.23
Volum0
Vega0.0161
Nilai Masa0.32
Buka Faedah2
Rho-0.0078
Delta / Theta42.3627
|