0 |
0% |
8.5 |
10.7 |
0 |
11.00 |
0 |
0% |
0 |
0.9 |
0 |
SDIV Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDIV|20250117|11.00C
Delta0.9981
Imp Vol0.8327
Bidaan8.5
Gamma0.0013
Teoretikal9.6
Permintaan10.7
Theta-0.0019
Nilai Intrinsik9.56
Volum0
Vega0.0003
Nilai Masa-9.56
Buka Faedah0
Rho0.0081
Delta / Theta-525.2989
SDIV Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDIV|20250117|11.00P
Delta-0.0735
Imp Vol1.9502
Bidaan0
Gamma0.0128
Teoretikal0.45
Permintaan0.9
Theta-0.0279
Nilai Intrinsik-9.56
Volum0
Vega0.0078
Nilai Masa9.56
Buka Faedah0
Rho-0.0013
Delta / Theta2.632
|
0 |
0% |
7.6 |
9.7 |
0 |
12.00 |
0 |
0% |
0 |
0.9 |
0 |
SDIV Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDIV|20250117|12.00C
Delta0.9794
Imp Vol1.0497
Bidaan7.6
Gamma0.0085
Teoretikal8.65
Permintaan9.7
Theta-0.0068
Nilai Intrinsik8.56
Volum0
Vega0.0028
Nilai Masa-8.56
Buka Faedah0
Rho0.0085
Delta / Theta-142.9924
SDIV Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDIV|20250117|12.00P
Delta-0.0829
Imp Vol1.731
Bidaan0
Gamma0.0158
Teoretikal0.45
Permintaan0.9
Theta-0.0271
Nilai Intrinsik-8.56
Volum0
Vega0.0085
Nilai Masa8.56
Buka Faedah0
Rho-0.0015
Delta / Theta3.0561
|
0 |
0% |
6.4 |
8.7 |
0 |
13.00 |
0 |
0% |
0 |
0.9 |
0 |
SDIV Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDIV|20250117|13.00C
Delta0.8623
Imp Vol2.115
Bidaan6.4
Gamma0.0186
Teoretikal8.7
Permintaan8.7
Theta-0.0493
Nilai Intrinsik7.56
Volum0
Vega0.0123
Nilai Masa-7.56
Buka Faedah0
Rho0.0067
Delta / Theta-17.4729
SDIV Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDIV|20250117|13.00P
Delta-0.0938
Imp Vol1.5285
Bidaan0
Gamma0.0196
Teoretikal0.45
Permintaan0.9
Theta-0.0262
Nilai Intrinsik-7.56
Volum0
Vega0.0094
Nilai Masa7.56
Buka Faedah0
Rho-0.0016
Delta / Theta3.5756
|
|
20.56 |
Harga @ Dis. 21, 2024 20:41 GMT |
0.15 |
0% |
0 |
0.3 |
0 |
21.00 |
0.6 |
0% |
0 |
1.25 |
10 |
SDIV Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolSDIV|20250117|21.00C
Delta0.3176
Imp Vol0.1328
Bidaan0
Gamma0.48
Teoretikal0.15
Permintaan0.3
Theta-0.0057
Nilai Intrinsik-0.44
Volum0
Vega0.0199
Nilai Masa0.59
Buka Faedah4
Rho0.0047
Delta / Theta-55.6857
SDIV Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolSDIV|20250117|21.00P
Delta-0.6606
Imp Vol0.1672
Bidaan0
Gamma0.4038
Teoretikal0.6
Permintaan1.25
Theta-0.005
Nilai Intrinsik0.44
Volum10
Vega0.0203
Nilai Masa0.16
Buka Faedah44
Rho-0.0073
Delta / Theta131.0681
|
0.4 |
0% |
0 |
0.15 |
0 |
22.00 |
0.8 |
0% |
0.85 |
2.45 |
0 |
SDIV Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolSDIV|20250117|22.00C
Delta0.1322
Imp Vol0.2067
Bidaan0
Gamma0.1852
Teoretikal0.08
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-1.44
Volum0
Vega0.012
Nilai Masa1.84
Buka Faedah0
Rho0.002
Delta / Theta-26.9145
SDIV Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolSDIV|20250117|22.00P
Delta-0.7565
Imp Vol0.333
Bidaan0.85
Gamma0.1721
Teoretikal1.65
Permintaan2.45
Theta-0.0093
Nilai Intrinsik1.44
Volum0
Vega0.0174
Nilai Masa-0.64
Buka Faedah1
Rho-0.0087
Delta / Theta81.7133
|
0 |
0% |
0 |
0.05 |
0 |
23.00 |
0 |
0% |
1.4 |
3.8 |
0 |
SDIV Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDIV|20250117|23.00C
Delta0.0471
Imp Vol0.2345
Bidaan0
Gamma0.075
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-2.44
Volum0
Vega0.0055
Nilai Masa2.44
Buka Faedah0
Rho0.0007
Delta / Theta-18.7962
SDIV Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDIV|20250117|23.00P
Delta-0.8277
Imp Vol0.4147
Bidaan1.4
Gamma0.1131
Teoretikal2.6
Permintaan3.8
Theta-0.0093
Nilai Intrinsik2.44
Volum0
Vega0.0142
Nilai Masa-2.44
Buka Faedah0
Rho-0.0091
Delta / Theta88.7126
|