0 |
0% |
8.6 |
11.9 |
0 |
1.00 |
0 |
0% |
0 |
0.8 |
0 |
ALTY Beli 1.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTY|20240816|1.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.35
Volum0
Vega0
Nilai Masa-10.35
Buka Faedah0
Rho0
Delta / Theta0
ALTY Jual 1.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTY|20240816|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-10.35
Volum0
Vega0
Nilai Masa10.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
10.9 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
ALTY Beli 2.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTY|20240816|2.00C
Delta0.9871
Imp Vol4.5861
Bidaan7.6
Gamma0.0009
Teoretikal10.9
Permintaan10.9
Theta-0.0032
Nilai Intrinsik9.35
Volum0
Vega0.0028
Nilai Masa-9.35
Buka Faedah0
Rho0.0012
Delta / Theta-311.6915
ALTY Jual 2.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTY|20240816|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-9.35
Volum0
Vega0
Nilai Masa9.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
9.9 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
ALTY Beli 3.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTY|20240816|3.00C
Delta0.9575
Imp Vol2.9809
Bidaan6.6
Gamma0.0036
Teoretikal9.9
Permintaan9.9
Theta-0.0057
Nilai Intrinsik8.35
Volum0
Vega0.0076
Nilai Masa-8.35
Buka Faedah0
Rho0.005
Delta / Theta-168.486
ALTY Jual 3.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTY|20240816|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-8.35
Volum0
Vega0
Nilai Masa8.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.35 |
Harga @ Jan. 30, 2024 17:19 GMT |
0 |
0% |
0 |
0.75 |
0 |
12.00 |
0 |
0% |
0 |
2.85 |
0 |
ALTY Beli 12.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTY|20240816|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa0.65
Buka Faedah0
Rho0
Delta / Theta0
ALTY Jual 12.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTY|20240816|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.65
Volum0
Vega0
Nilai Masa-0.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.7 |
0 |
13.00 |
0 |
0% |
0.1 |
3.8 |
0 |
ALTY Beli 13.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTY|20240816|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.65
Volum0
Vega0
Nilai Masa1.65
Buka Faedah0
Rho0
Delta / Theta0
ALTY Jual 13.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTY|20240816|13.00P
Delta-0.7206
Imp Vol0.2901
Bidaan0.1
Gamma0.1461
Teoretikal1.95
Permintaan3.8
Theta-0.0012
Nilai Intrinsik1.65
Volum0
Vega0.0269
Nilai Masa-1.65
Buka Faedah0
Rho-0.0273
Delta / Theta597.0489
|
0 |
0% |
0 |
0.7 |
0 |
14.00 |
0 |
0% |
1.05 |
4.8 |
0 |
ALTY Beli 14.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTY|20240816|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0
ALTY Jual 14.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTY|20240816|14.00P
Delta-0.7685
Imp Vol0.357
Bidaan1.05
Gamma0.1079
Teoretikal2.93
Permintaan4.8
Theta-0.0014
Nilai Intrinsik2.65
Volum0
Vega0.0245
Nilai Masa-2.65
Buka Faedah0
Rho-0.0303
Delta / Theta564.6444
|