0 |
0% |
4.5 |
7.2 |
0 |
6.00 |
0 |
0% |
0 |
0.55 |
0 |
ALTY Beli 6.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTY|20241115|6.00C
Delta0.9625
Imp Vol2.2817
Bidaan4.5
Gamma0.0162
Teoretikal5.85
Permintaan7.2
Theta-0.0166
Nilai Intrinsik5.85
Volum0
Vega0.0018
Nilai Masa-5.85
Buka Faedah0
Rho0.0019
Delta / Theta-57.8272
ALTY Jual 6.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTY|20241115|6.00P
Delta-0.0717
Imp Vol3.0336
Bidaan0
Gamma0.0203
Teoretikal0.28
Permintaan0.55
Theta-0.0353
Nilai Intrinsik-5.85
Volum0
Vega0.003
Nilai Masa5.85
Buka Faedah0
Rho-0.0004
Delta / Theta2.0341
|
0 |
0% |
3.5 |
6.2 |
0 |
7.00 |
0 |
0% |
0 |
0.55 |
0 |
ALTY Beli 7.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTY|20241115|7.00C
Delta0.9539
Imp Vol1.8215
Bidaan3.5
Gamma0.0239
Teoretikal4.85
Permintaan6.2
Theta-0.0159
Nilai Intrinsik4.85
Volum0
Vega0.0021
Nilai Masa-4.85
Buka Faedah0
Rho0.0023
Delta / Theta-60.1283
ALTY Jual 7.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTY|20241115|7.00P
Delta-0.0886
Imp Vol2.4653
Bidaan0
Gamma0.0294
Teoretikal0.28
Permintaan0.55
Theta-0.0336
Nilai Intrinsik-4.85
Volum0
Vega0.0036
Nilai Masa4.85
Buka Faedah0
Rho-0.0004
Delta / Theta2.6378
|
0 |
0% |
2.55 |
5.2 |
0 |
8.00 |
0 |
0% |
0 |
0.55 |
0 |
ALTY Beli 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTY|20241115|8.00C
Delta0.9328
Imp Vol1.5111
Bidaan2.55
Gamma0.0388
Teoretikal3.88
Permintaan5.2
Theta-0.0177
Nilai Intrinsik3.85
Volum0
Vega0.0029
Nilai Masa-3.85
Buka Faedah0
Rho0.0025
Delta / Theta-52.6536
ALTY Jual 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTY|20241115|8.00P
Delta-0.1103
Imp Vol1.9681
Bidaan0
Gamma0.0432
Teoretikal0.27
Permintaan0.55
Theta-0.0314
Nilai Intrinsik-3.85
Volum0
Vega0.0042
Nilai Masa3.85
Buka Faedah0
Rho-0.0005
Delta / Theta3.5089
|
|
11.85 |
Harga @ Nov. 04, 2024 21:11 GMT |
0 |
0% |
0 |
1.15 |
0 |
12.00 |
0.2 |
0% |
0 |
1.55 |
0 |
ALTY Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTY|20241115|12.00C
Delta0.4755
Imp Vol0.766
Bidaan0
Gamma0.2345
Teoretikal0.58
Permintaan1.15
Theta-0.0267
Nilai Intrinsik-0.15
Volum0
Vega0.0088
Nilai Masa0.15
Buka Faedah0
Rho0.0018
Delta / Theta-17.825
ALTY Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolALTY|20241115|12.00P
Delta-0.4655
Imp Vol1.608
Bidaan0
Gamma0.1116
Teoretikal1.55
Permintaan1.55
Theta-0.0537
Nilai Intrinsik0.15
Volum0
Vega0.0088
Nilai Masa0.05
Buka Faedah0
Rho-0.0022
Delta / Theta8.6678
|
0 |
0% |
0 |
0.55 |
0 |
13.00 |
0 |
0% |
0 |
2.55 |
0 |
ALTY Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTY|20241115|13.00C
Delta0.2757
Imp Vol0.7862
Bidaan0
Gamma0.1916
Teoretikal0.27
Permintaan0.55
Theta-0.0228
Nilai Intrinsik-1.15
Volum0
Vega0.0074
Nilai Masa1.15
Buka Faedah0
Rho0.0011
Delta / Theta-12.0958
ALTY Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTY|20241115|13.00P
Delta-0.9115
Imp Vol0.3966
Bidaan0
Gamma0.1884
Teoretikal1.28
Permintaan2.55
Theta-0.0045
Nilai Intrinsik1.15
Volum0
Vega0.0035
Nilai Masa-1.15
Buka Faedah0
Rho-0.0022
Delta / Theta201.0865
|
0 |
0% |
0 |
0.55 |
0 |
14.00 |
0 |
0% |
0.9 |
3.6 |
0 |
ALTY Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTY|20241115|14.00C
Delta0.2225
Imp Vol1.0638
Bidaan0
Gamma0.1263
Teoretikal0.28
Permintaan0.55
Theta-0.0273
Nilai Intrinsik-2.15
Volum0
Vega0.0066
Nilai Masa2.15
Buka Faedah0
Rho0.0008
Delta / Theta-8.1354
ALTY Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTY|20241115|14.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.15
Volum0
Vega0
Nilai Masa-2.15
Buka Faedah0
Rho0
Delta / Theta0
|