0 |
0% |
4.4 |
7.3 |
0 |
6.00 |
0 |
0% |
0 |
0.7 |
0 |
ALTY Beli 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolALTY|20250221|6.00C
Delta0.989
Imp Vol0.5846
Bidaan4.4
Gamma0.0077
Teoretikal5.85
Permintaan7.3
Theta-0.0012
Nilai Intrinsik5.85
Volum0
Vega0.0019
Nilai Masa-5.85
Buka Faedah0
Rho0.0175
Delta / Theta-804.6965
ALTY Jual 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolALTY|20250221|6.00P
Delta-0.0796
Imp Vol1.134
Bidaan0
Gamma0.0202
Teoretikal0.35
Permintaan0.7
Theta-0.0048
Nilai Intrinsik-5.85
Volum0
Vega0.0096
Nilai Masa5.85
Buka Faedah0
Rho-0.0036
Delta / Theta16.7478
|
0 |
0% |
3.4 |
6.3 |
0 |
7.00 |
0 |
0% |
0 |
0.7 |
0 |
ALTY Beli 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolALTY|20250221|7.00C
Delta0.9974
Imp Vol0.3581
Bidaan3.4
Gamma0.0035
Teoretikal4.85
Permintaan6.3
Theta-0.001
Nilai Intrinsik4.85
Volum0
Vega0.0005
Nilai Masa-4.85
Buka Faedah0
Rho0.0209
Delta / Theta-1,041.1117
ALTY Jual 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolALTY|20250221|7.00P
Delta-0.0981
Imp Vol0.9277
Bidaan0
Gamma0.0288
Teoretikal0.35
Permintaan0.7
Theta-0.0045
Nilai Intrinsik-4.85
Volum0
Vega0.0112
Nilai Masa4.85
Buka Faedah0
Rho-0.0041
Delta / Theta21.7373
|
0 |
0% |
2.3 |
5.3 |
0 |
8.00 |
0 |
0% |
0 |
0.7 |
0 |
ALTY Beli 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolALTY|20250221|8.00C
Delta0.8158
Imp Vol1.4338
Bidaan2.3
Gamma0.0287
Teoretikal5.3
Permintaan5.3
Theta-0.0117
Nilai Intrinsik3.85
Volum0
Vega0.0173
Nilai Masa-3.85
Buka Faedah0
Rho0.013
Delta / Theta-69.809
ALTY Jual 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolALTY|20250221|8.00P
Delta-0.1213
Imp Vol0.7477
Bidaan0
Gamma0.0417
Teoretikal0.35
Permintaan0.7
Theta-0.0042
Nilai Intrinsik-3.85
Volum0
Vega0.0131
Nilai Masa3.85
Buka Faedah0
Rho-0.0049
Delta / Theta28.9185
|
|
11.85 |
Harga @ Nov. 05, 2024 21:11 GMT |
0 |
0% |
0 |
1.45 |
0 |
12.00 |
0 |
0% |
0 |
2 |
0 |
ALTY Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolALTY|20250221|12.00C
Delta0.5155
Imp Vol0.2953
Bidaan0
Gamma0.2083
Teoretikal0.73
Permintaan1.45
Theta-0.0041
Nilai Intrinsik-0.15
Volum0
Vega0.0258
Nilai Masa0.15
Buka Faedah0
Rho0.0162
Delta / Theta-125.2973
ALTY Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolALTY|20250221|12.00P
Delta-0.484
Imp Vol0.3638
Bidaan0
Gamma0.1724
Teoretikal1
Permintaan2
Theta-0.0036
Nilai Intrinsik0.15
Volum0
Vega0.0257
Nilai Masa-0.15
Buka Faedah0
Rho-0.0159
Delta / Theta136.3462
|
0 |
0% |
0 |
0.35 |
0 |
13.00 |
0 |
0% |
0 |
2.9 |
0 |
ALTY Beli 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolALTY|20250221|13.00C
Delta0.2374
Imp Vol0.2046
Bidaan0
Gamma0.2331
Teoretikal0.17
Permintaan0.35
Theta-0.0022
Nilai Intrinsik-1.15
Volum0
Vega0.02
Nilai Masa1.15
Buka Faedah0
Rho0.008
Delta / Theta-109.0138
ALTY Jual 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolALTY|20250221|13.00P
Delta-0.7169
Imp Vol0.2812
Bidaan0
Gamma0.1948
Teoretikal1.45
Permintaan2.9
Theta-0.002
Nilai Intrinsik1.15
Volum0
Vega0.0214
Nilai Masa-1.15
Buka Faedah0
Rho-0.0175
Delta / Theta362.8006
|
0 |
0% |
0 |
0.7 |
0 |
14.00 |
0 |
0% |
0.7 |
3.9 |
0 |
ALTY Beli 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolALTY|20250221|14.00C
Delta0.2576
Imp Vol0.3859
Bidaan0
Gamma0.1291
Teoretikal0.35
Permintaan0.7
Theta-0.004
Nilai Intrinsik-2.15
Volum0
Vega0.0209
Nilai Masa2.15
Buka Faedah0
Rho0.0081
Delta / Theta-64.7895
ALTY Jual 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolALTY|20250221|14.00P
Delta-0.8732
Imp Vol0.2911
Bidaan0.7
Gamma0.1173
Teoretikal2.3
Permintaan3.9
Theta-0.0011
Nilai Intrinsik2.15
Volum0
Vega0.0126
Nilai Masa-2.15
Buka Faedah0
Rho-0.014
Delta / Theta819.8789
|