0 |
0% |
19 |
22 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SOCL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20240517|20.00C
Delta0.9393
Imp Vol2.3935
Bidaan19
Gamma0.0051
Teoretikal22
Permintaan22
Theta-0.07
Nilai Intrinsik21.15
Volum0
Vega0.0119
Nilai Masa-21.15
Buka Faedah0
Rho0.0096
Delta / Theta-13.4145
SOCL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.15
Volum0
Vega0
Nilai Masa21.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
17.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
SOCL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20240517|25.00C
Delta0.9039
Imp Vol1.9538
Bidaan14.6
Gamma0.0088
Teoretikal17.3
Permintaan17.3
Theta-0.0812
Nilai Intrinsik16.15
Volum0
Vega0.0168
Nilai Masa-16.15
Buka Faedah0
Rho0.0114
Delta / Theta-11.1388
SOCL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.15
Volum0
Vega0
Nilai Masa16.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
12.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
SOCL Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20240517|30.00C
Delta0.9952
Imp Vol0.5262
Bidaan10.2
Gamma0.0027
Teoretikal11.25
Permintaan12.3
Theta-0.0061
Nilai Intrinsik11.15
Volum0
Vega0.0014
Nilai Masa-11.15
Buka Faedah0
Rho0.0171
Delta / Theta-164.2532
SOCL Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.15
Volum0
Vega0
Nilai Masa11.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.15 |
Harga @ Apr. 26, 2024 21:08 GMT |
0.85 |
0% |
0.2 |
0.95 |
1 |
42.00 |
0 |
0% |
0.05 |
2.85 |
0 |
SOCL Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolSOCL|20240517|42.00C
Delta0.4171
Imp Vol0.2961
Bidaan0.2
Gamma0.1336
Teoretikal0.85
Permintaan0.95
Theta-0.0295
Nilai Intrinsik-0.85
Volum1
Vega0.0385
Nilai Masa1.7
Buka Faedah0
Rho0.0094
Delta / Theta-14.1223
SOCL Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20240517|42.00P
Delta-0.6057
Imp Vol0.2605
Bidaan0.05
Gamma0.1521
Teoretikal1.45
Permintaan2.85
Theta-0.0205
Nilai Intrinsik0.85
Volum0
Vega0.0378
Nilai Masa-0.85
Buka Faedah0
Rho-0.0116
Delta / Theta29.5201
|
0 |
0% |
0 |
1.65 |
0 |
43.00 |
0 |
0% |
1 |
3 |
0 |
SOCL Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.85
Buka Faedah0
Rho0
Delta / Theta0
SOCL Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20240517|43.00P
Delta-0.8063
Imp Vol0.2098
Bidaan1
Gamma0.1382
Teoretikal2
Permintaan3
Theta-0.0103
Nilai Intrinsik1.85
Volum0
Vega0.0265
Nilai Masa-1.85
Buka Faedah0
Rho-0.0115
Delta / Theta77.9389
|
0.05 |
0% |
0 |
1.8 |
0 |
44.00 |
0 |
0% |
1.5 |
4.1 |
0 |
SOCL Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSOCL|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.9
Buka Faedah3
Rho0
Delta / Theta0
SOCL Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20240517|44.00P
Delta-0.6441
Imp Vol0.6139
Bidaan1.5
Gamma0.062
Teoretikal4.1
Permintaan4.1
Theta-0.0502
Nilai Intrinsik2.85
Volum0
Vega0.0367
Nilai Masa-2.85
Buka Faedah0
Rho-0.0139
Delta / Theta12.8419
|