0 |
0% |
15.7 |
18.7 |
0 |
25.00 |
0 |
0% |
0 |
2.6 |
0 |
SOCL Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20241115|25.00C
Delta0.9238
Imp Vol2.1408
Bidaan15.7
Gamma0.0075
Teoretikal18.7
Permintaan18.7
Theta-0.0888
Nilai Intrinsik18.09
Volum0
Vega0.0129
Nilai Masa-18.09
Buka Faedah0
Rho0.0092
Delta / Theta-10.4073
SOCL Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20241115|25.00P
Delta-0.0974
Imp Vol2.494
Bidaan0
Gamma0.0077
Teoretikal1.3
Permintaan2.6
Theta-0.1197
Nilai Intrinsik-18.09
Volum0
Vega0.0154
Nilai Masa18.09
Buka Faedah0
Rho-0.0022
Delta / Theta0.8135
|
0 |
0% |
12.1 |
14.8 |
0 |
29.00 |
0 |
0% |
0 |
2.6 |
0 |
SOCL Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20241115|29.00C
Delta0.8974
Imp Vol1.7265
Bidaan12.1
Gamma0.0115
Teoretikal14.8
Permintaan14.8
Theta-0.0897
Nilai Intrinsik14.09
Volum0
Vega0.016
Nilai Masa-14.09
Buka Faedah0
Rho0.0104
Delta / Theta-10.0041
SOCL Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20241115|29.00P
Delta-0.1231
Imp Vol1.9649
Bidaan0
Gamma0.0116
Teoretikal1.3
Permintaan2.6
Theta-0.1114
Nilai Intrinsik-14.09
Volum0
Vega0.0183
Nilai Masa14.09
Buka Faedah0
Rho-0.0026
Delta / Theta1.1052
|
0 |
0% |
11.1 |
14.9 |
0 |
30.00 |
0 |
0% |
0 |
2.6 |
0 |
SOCL Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20241115|30.00C
Delta0.9743
Imp Vol0.9249
Bidaan11.1
Gamma0.0072
Teoretikal13
Permintaan14.9
Theta-0.0193
Nilai Intrinsik13.09
Volum0
Vega0.0054
Nilai Masa-13.09
Buka Faedah0
Rho0.0126
Delta / Theta-50.4863
SOCL Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20241115|30.00P
Delta-0.1309
Imp Vol1.8425
Bidaan0
Gamma0.0129
Teoretikal1.3
Permintaan2.6
Theta-0.109
Nilai Intrinsik-13.09
Volum0
Vega0.0191
Nilai Masa13.09
Buka Faedah0
Rho-0.0028
Delta / Theta1.2014
|
|
43.09 |
Harga @ Nov. 06, 2024 21:11 GMT |
0 |
0% |
0 |
2.95 |
0 |
44.00 |
0 |
0% |
0 |
4.2 |
0 |
SOCL Beli 44.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20241115|44.00C
Delta0.437
Imp Vol0.5408
Bidaan0
Gamma0.0812
Teoretikal1.48
Permintaan2.95
Theta-0.062
Nilai Intrinsik-0.91
Volum0
Vega0.0353
Nilai Masa0.91
Buka Faedah0
Rho0.0076
Delta / Theta-7.0469
SOCL Jual 44.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20241115|44.00P
Delta-0.5971
Imp Vol0.4151
Bidaan0
Gamma0.1047
Teoretikal2.1
Permintaan4.2
Theta-0.042
Nilai Intrinsik0.91
Volum0
Vega0.0347
Nilai Masa-0.91
Buka Faedah0
Rho-0.0098
Delta / Theta14.2071
|
1.3 |
0% |
0 |
2.65 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
SOCL Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSOCL|20241115|45.00C
Delta0.3786
Imp Vol0.6012
Bidaan0
Gamma0.0705
Teoretikal1.33
Permintaan2.65
Theta-0.0661
Nilai Intrinsik-1.91
Volum0
Vega0.0341
Nilai Masa3.21
Buka Faedah2
Rho0.0065
Delta / Theta-5.7294
SOCL Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20241115|45.00P
Delta-0.7836
Imp Vol0.286
Bidaan0
Gamma0.117
Teoretikal2.4
Permintaan4.8
Theta-0.0202
Nilai Intrinsik1.91
Volum0
Vega0.0261
Nilai Masa-1.91
Buka Faedah0
Rho-0.0106
Delta / Theta38.857
|
0 |
0% |
0 |
2.6 |
0 |
46.00 |
0 |
0% |
1.05 |
4.1 |
0 |
SOCL Beli 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20241115|46.00C
Delta0.3419
Imp Vol0.6861
Bidaan0
Gamma0.0597
Teoretikal1.3
Permintaan2.6
Theta-0.0724
Nilai Intrinsik-2.91
Volum0
Vega0.0329
Nilai Masa2.91
Buka Faedah0
Rho0.0059
Delta / Theta-4.7225
SOCL Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20241115|46.00P
Delta-0.6876
Imp Vol0.6041
Bidaan1.05
Gamma0.0658
Teoretikal4.1
Permintaan4.1
Theta-0.0564
Nilai Intrinsik2.91
Volum0
Vega0.0317
Nilai Masa-2.91
Buka Faedah0
Rho-0.0115
Delta / Theta12.1899
|