0 |
0% |
21.6 |
24.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SOCL Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20241220|20.00C
Delta0.9354
Imp Vol2.349
Bidaan21.6
Gamma0.0049
Teoretikal22.95
Permintaan24.3
Theta-0.0671
Nilai Intrinsik22.1
Volum0
Vega0.0139
Nilai Masa-22.1
Buka Faedah0
Rho0.0112
Delta / Theta-13.9333
SOCL Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20241220|20.00P
Delta-0.038
Imp Vol1.855
Bidaan0
Gamma0.0041
Teoretikal0.38
Permintaan0.75
Theta-0.0335
Nilai Intrinsik-22.1
Volum0
Vega0.0091
Nilai Masa22.1
Buka Faedah0
Rho-0.0013
Delta / Theta1.1368
|
0 |
0% |
15.1 |
17.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
SOCL Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20241220|25.00C
Delta0.9214
Imp Vol1.6618
Bidaan15.1
Gamma0.008
Teoretikal17.8
Permintaan17.8
Theta-0.0561
Nilai Intrinsik17.1
Volum0
Vega0.0161
Nilai Masa-17.1
Buka Faedah0
Rho0.0143
Delta / Theta-16.41
SOCL Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20241220|25.00P
Delta-0.0515
Imp Vol1.3698
Bidaan0
Gamma0.007
Teoretikal0.37
Permintaan0.75
Theta-0.0315
Nilai Intrinsik-17.1
Volum0
Vega0.0116
Nilai Masa17.1
Buka Faedah0
Rho-0.0016
Delta / Theta1.637
|
0 |
0% |
12.6 |
14.7 |
0 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
SOCL Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20241220|28.00C
Delta0.9127
Imp Vol1.3122
Bidaan12.6
Gamma0.011
Teoretikal14.7
Permintaan14.7
Theta-0.0487
Nilai Intrinsik14.1
Volum0
Vega0.0174
Nilai Masa-14.1
Buka Faedah0
Rho0.0161
Delta / Theta-18.7429
SOCL Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20241220|28.00P
Delta-0.0625
Imp Vol1.1203
Bidaan0
Gamma0.01
Teoretikal0.37
Permintaan0.75
Theta-0.0299
Nilai Intrinsik-14.1
Volum0
Vega0.0135
Nilai Masa14.1
Buka Faedah0
Rho-0.0019
Delta / Theta2.0899
|
|
42.1 |
Harga @ Nov. 25, 2024 21:12 GMT |
0.7 |
0% |
0.25 |
0.5 |
0 |
43.00 |
0 |
0% |
0 |
1.8 |
0 |
SOCL Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolSOCL|20241220|43.00C
Delta0.3188
Imp Vol0.1691
Bidaan0.25
Gamma0.1924
Teoretikal0.38
Permintaan0.5
Theta-0.0149
Nilai Intrinsik-0.9
Volum0
Vega0.0392
Nilai Masa1.6
Buka Faedah244
Rho0.0089
Delta / Theta-21.4207
SOCL Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20241220|43.00P
Delta-0.6067
Imp Vol0.2866
Bidaan0
Gamma0.1239
Teoretikal1.8
Permintaan1.8
Theta-0.0215
Nilai Intrinsik0.9
Volum0
Vega0.0421
Nilai Masa-0.9
Buka Faedah0
Rho-0.0145
Delta / Theta28.2571
|
0.05 |
0% |
0.1 |
0.45 |
0 |
44.00 |
0 |
0% |
0 |
4.1 |
0 |
SOCL Beli 44.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSOCL|20241220|44.00C
Delta0.2151
Imp Vol0.2098
Bidaan0.1
Gamma0.1269
Teoretikal0.27
Permintaan0.45
Theta-0.0146
Nilai Intrinsik-1.9
Volum0
Vega0.0321
Nilai Masa1.95
Buka Faedah1
Rho0.006
Delta / Theta-14.7763
SOCL Jual 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20241220|44.00P
Delta-0.5676
Imp Vol0.6772
Bidaan0
Gamma0.0532
Teoretikal4.1
Permintaan4.1
Theta-0.0555
Nilai Intrinsik1.9
Volum0
Vega0.0431
Nilai Masa-1.9
Buka Faedah0
Rho-0.0157
Delta / Theta10.2193
|
0.35 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
0.8 |
3.7 |
0 |
SOCL Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSOCL|20241220|45.00C
Delta0.2082
Imp Vol0.3017
Bidaan0
Gamma0.0866
Teoretikal0.38
Permintaan0.75
Theta-0.02
Nilai Intrinsik-2.9
Volum0
Vega0.0315
Nilai Masa3.25
Buka Faedah3
Rho0.0057
Delta / Theta-10.389
SOCL Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOCL|20241220|45.00P
Delta-0.7222
Imp Vol0.4119
Bidaan0.8
Gamma0.0753
Teoretikal3.7
Permintaan3.7
Theta-0.0271
Nilai Intrinsik2.9
Volum0
Vega0.0367
Nilai Masa-2.9
Buka Faedah0
Rho-0.0169
Delta / Theta26.6391
|