0 |
0% |
17.7 |
18.1 |
0 |
15.00 |
0 |
0% |
0 |
0.8 |
0 |
BOTZ Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOTZ|20241115|15.00C
Delta0.9818
Imp Vol5.6577
Bidaan17.7
Gamma0.0032
Teoretikal18.1
Permintaan18.1
Theta-0.1564
Nilai Intrinsik17.96
Volum0
Vega0.0011
Nilai Masa-17.96
Buka Faedah0
Rho0.0008
Delta / Theta-6.2754
BOTZ Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOTZ|20241115|15.00P
Delta-0.0434
Imp Vol7.4053
Bidaan0
Gamma0.0051
Teoretikal0.4
Permintaan0.8
Theta-0.4161
Nilai Intrinsik-17.96
Volum0
Vega0.0022
Nilai Masa17.96
Buka Faedah0
Rho-0.0001
Delta / Theta0.1043
|
0 |
0% |
12.9 |
13.3 |
0 |
20.00 |
0.05 |
0% |
0 |
0.8 |
0 |
BOTZ Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOTZ|20241115|20.00C
Delta0.9731
Imp Vol3.7806
Bidaan12.9
Gamma0.0067
Teoretikal13.1
Permintaan13.3
Theta-0.1458
Nilai Intrinsik12.96
Volum0
Vega0.0015
Nilai Masa-12.96
Buka Faedah0
Rho0.001
Delta / Theta-6.6765
BOTZ Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBOTZ|20241115|20.00P
Delta-0.0637
Imp Vol5.0601
Bidaan0
Gamma0.0101
Teoretikal0.4
Permintaan0.8
Theta-0.3855
Nilai Intrinsik-12.96
Volum0
Vega0.0031
Nilai Masa13.01
Buka Faedah40
Rho-0.0001
Delta / Theta0.1653
|
0 |
0% |
11.7 |
12.3 |
0 |
21.00 |
0 |
0% |
0 |
0.8 |
0 |
BOTZ Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOTZ|20241115|21.00C
Delta0.9974
Imp Vol2.2496
Bidaan11.7
Gamma0.0015
Teoretikal12
Permintaan12.3
Theta-0.0137
Nilai Intrinsik11.96
Volum0
Vega0.0002
Nilai Masa-11.96
Buka Faedah0
Rho0.0011
Delta / Theta-72.5447
BOTZ Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOTZ|20241115|21.00P
Delta-0.069
Imp Vol4.6587
Bidaan0
Gamma0.0117
Teoretikal0.4
Permintaan0.8
Theta-0.3775
Nilai Intrinsik-11.96
Volum0
Vega0.0032
Nilai Masa11.96
Buka Faedah0
Rho-0.0001
Delta / Theta0.1829
|
|
32.96 |
Harga @ Nov. 13, 2024 21:03 GMT |
0.44 |
-12% |
0.25 |
0.35 |
2 |
33.00 |
0.2 |
0% |
0.25 |
0.35 |
1 |
BOTZ Beli 33.00
Tamat: Nov. 15, 2024
Akhir: 0.44
Prbhn.: -12%
SimbolBOTZ|20241115|33.00C
Delta0.5039
Imp Vol0.3086
Bidaan0.25
Gamma0.5294
Teoretikal0.3
Permintaan0.35
Theta-0.0773
Nilai Intrinsik-0.04
Volum2
Vega0.0097
Nilai Masa0.48
Buka Faedah401
Rho0.0009
Delta / Theta-6.5173
BOTZ Jual 33.00
Tamat: Nov. 15, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBOTZ|20241115|33.00P
Delta-0.4971
Imp Vol0.3067
Bidaan0.25
Gamma0.5337
Teoretikal0.3
Permintaan0.35
Theta-0.0728
Nilai Intrinsik0.04
Volum1
Vega0.0097
Nilai Masa0.16
Buka Faedah41
Rho-0.0008
Delta / Theta6.8306
|
0.05 |
-66.67% |
0.05 |
0.1 |
6 |
34.00 |
0.43 |
0% |
0.95 |
1.1 |
0 |
BOTZ Beli 34.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolBOTZ|20241115|34.00C
Delta0.1221
Imp Vol0.3431
Bidaan0.05
Gamma0.2417
Teoretikal0.05
Permintaan0.1
Theta-0.0429
Nilai Intrinsik-1.04
Volum6
Vega0.0049
Nilai Masa1.09
Buka Faedah225
Rho0.0002
Delta / Theta-2.8436
BOTZ Jual 34.00
Tamat: Nov. 15, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolBOTZ|20241115|34.00P
Delta-0.9329
Imp Vol0.2734
Bidaan0.95
Gamma0.1994
Teoretikal1.02
Permintaan1.1
Theta-0.0192
Nilai Intrinsik1.04
Volum0
Vega0.0032
Nilai Masa-0.61
Buka Faedah2
Rho-0.001
Delta / Theta48.6706
|
0.05 |
0% |
0 |
0.1 |
0 |
35.00 |
0 |
0% |
1.9 |
2.1 |
0 |
BOTZ Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBOTZ|20241115|35.00C
Delta0.0815
Imp Vol0.5617
Bidaan0
Gamma0.1098
Teoretikal0.05
Permintaan0.1
Theta-0.052
Nilai Intrinsik-2.04
Volum0
Vega0.0037
Nilai Masa2.09
Buka Faedah44
Rho0.0001
Delta / Theta-1.5655
BOTZ Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOTZ|20241115|35.00P
Delta-0.8785
Imp Vol0.6704
Bidaan1.9
Gamma0.124
Teoretikal2.1
Permintaan2.1
Theta-0.0796
Nilai Intrinsik2.04
Volum0
Vega0.0049
Nilai Masa-2.04
Buka Faedah0
Rho-0.0012
Delta / Theta11.0431
|