| 0 |
0% |
16.8 |
18.9 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
BOTZ Beli 19.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOTZ|20251219|19.00C
Delta0
Imp Vol0
Bidaan16.8
Gamma0
Teoretikal0
Permintaan18.9
Theta0
Nilai Intrinsik17.85
Volum0
Vega0
Nilai Masa-17.85
Buka Faedah0
Rho0
Delta / Theta0
BOTZ Jual 19.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOTZ|20251219|19.00P
Delta-0.0676
Imp Vol2.7708
Bidaan0
Gamma0.0065
Teoretikal0.75
Permintaan0.75
Theta-0.093
Nilai Intrinsik-17.85
Volum0
Vega0.0094
Nilai Masa17.85
Buka Faedah0
Rho-0.0011
Delta / Theta0.7271
|
| 0 |
0% |
15.8 |
17.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BOTZ Beli 20.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOTZ|20251219|20.00C
Delta0
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik16.85
Volum0
Vega0
Nilai Masa-16.85
Buka Faedah0
Rho0
Delta / Theta0
BOTZ Jual 20.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOTZ|20251219|20.00P
Delta-0.0724
Imp Vol2.5946
Bidaan0
Gamma0.0074
Teoretikal0.75
Permintaan0.75
Theta-0.0917
Nilai Intrinsik-16.85
Volum0
Vega0.0099
Nilai Masa16.85
Buka Faedah0
Rho-0.0012
Delta / Theta0.7888
|
| 0 |
0% |
14.8 |
16.9 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
BOTZ Beli 21.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOTZ|20251219|21.00C
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik15.85
Volum0
Vega0
Nilai Masa-15.85
Buka Faedah0
Rho0
Delta / Theta0
BOTZ Jual 21.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOTZ|20251219|21.00P
Delta-0.0774
Imp Vol2.4267
Bidaan0
Gamma0.0083
Teoretikal0.75
Permintaan0.75
Theta-0.0903
Nilai Intrinsik-15.85
Volum0
Vega0.0105
Nilai Masa15.85
Buka Faedah0
Rho-0.0013
Delta / Theta0.8572
|
|
36.85 |
Harga @ Dis. 05, 2025 20:31 GMT |
| 0.07 |
40% |
0.05 |
0.1 |
36 |
40.00 |
3.6 |
0% |
2.5 |
3.5 |
0 |
BOTZ Beli 40.00
Tamat: Dis. 19, 2025
Akhir: 0.07
Prbhn.: 40%
SimbolBOTZ|20251219|40.00C
Delta0.0772
Imp Vol0.2852
Bidaan0.05
Gamma0.0704
Teoretikal0.07
Permintaan0.1
Theta-0.0109
Nilai Intrinsik-3.15
Volum36
Vega0.0104
Nilai Masa3.22
Buka Faedah295
Rho0.0011
Delta / Theta-7.0671
BOTZ Jual 40.00
Tamat: Dis. 19, 2025
Akhir: 3.6
Prbhn.: 0%
SimbolBOTZ|20251219|40.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.15
Volum0
Vega0
Nilai Masa0.45
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
45.00 |
10.79 |
0% |
7.2 |
9.2 |
0 |
BOTZ Beli 45.00
Tamat: Dis. 19, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolBOTZ|20251219|45.00C
Delta0.0338
Imp Vol0.5399
Bidaan0
Gamma0.0193
Teoretikal0.05
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-8.15
Volum0
Vega0.0054
Nilai Masa8.19
Buka Faedah28
Rho0.0005
Delta / Theta-3.1971
BOTZ Jual 45.00
Tamat: Dis. 19, 2025
Akhir: 10.79
Prbhn.: 0%
SimbolBOTZ|20251219|45.00P
Delta-0.9662
Imp Vol0.5648
Bidaan7.2
Gamma0.0192
Teoretikal8.2
Permintaan9.2
Theta-0.0089
Nilai Intrinsik8.15
Volum0
Vega0.0053
Nilai Masa2.64
Buka Faedah0
Rho-0.0065
Delta / Theta108.8098
|