0 |
0% |
16 |
16.9 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
BOTZ Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOTZ|20240517|15.00C
Delta0.9925
Imp Vol1.971
Bidaan16
Gamma0.002
Teoretikal16.45
Permintaan16.9
Theta-0.0128
Nilai Intrinsik16.4
Volum0
Vega0.0011
Nilai Masa-16.4
Buka Faedah0
Rho0.004
Delta / Theta-77.6959
BOTZ Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOTZ|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.4
Volum0
Vega0
Nilai Masa16.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
13.2 |
0 |
19.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BOTZ Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOTZ|20240517|19.00C
Delta0.9613
Imp Vol1.8915
Bidaan12
Gamma0.0085
Teoretikal12.6
Permintaan13.2
Theta-0.0438
Nilai Intrinsik12.4
Volum0
Vega0.0044
Nilai Masa-12.4
Buka Faedah0
Rho0.0048
Delta / Theta-21.9398
BOTZ Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBOTZ|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.4
Volum0
Vega0
Nilai Masa12.45
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
11.9 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
BOTZ Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOTZ|20240517|20.00C
Delta0.977
Imp Vol1.4577
Bidaan11.1
Gamma0.0072
Teoretikal11.5
Permintaan11.9
Theta-0.0234
Nilai Intrinsik11.4
Volum0
Vega0.0028
Nilai Masa-11.4
Buka Faedah0
Rho0.0053
Delta / Theta-41.729
BOTZ Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOTZ|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.4
Volum0
Vega0
Nilai Masa11.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.4 |
Harga @ Mei 07, 2024 21:11 GMT |
0.16 |
6.67% |
0.15 |
0.25 |
49 |
32.00 |
0.7 |
0% |
0.7 |
0.85 |
12 |
BOTZ Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 6.67%
SimbolBOTZ|20240517|32.00C
Delta0.2821
Imp Vol0.1784
Bidaan0.15
Gamma0.3643
Teoretikal0.16
Permintaan0.25
Theta-0.0169
Nilai Intrinsik-0.6
Volum49
Vega0.0176
Nilai Masa0.76
Buka Faedah108
Rho0.0024
Delta / Theta-16.6555
BOTZ Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolBOTZ|20240517|32.00P
Delta-0.7477
Imp Vol0.1656
Bidaan0.7
Gamma0.3819
Teoretikal0.7
Permintaan0.85
Theta-0.0113
Nilai Intrinsik0.6
Volum12
Vega0.0164
Nilai Masa0.1
Buka Faedah91
Rho-0.0044
Delta / Theta66.3425
|
0.06 |
20% |
0 |
0.1 |
10 |
33.00 |
2.1 |
0% |
0.7 |
2.5 |
0 |
BOTZ Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 20%
SimbolBOTZ|20240517|33.00C
Delta0.1062
Imp Vol0.2302
Bidaan0
Gamma0.1532
Teoretikal0.06
Permintaan0.1
Theta-0.0115
Nilai Intrinsik-1.6
Volum10
Vega0.0095
Nilai Masa1.66
Buka Faedah126
Rho0.0009
Delta / Theta-9.2771
BOTZ Jual 33.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolBOTZ|20240517|33.00P
Delta-0.6287
Imp Vol0.754
Bidaan0.7
Gamma0.0968
Teoretikal2.5
Permintaan2.5
Theta-0.0714
Nilai Intrinsik1.6
Volum0
Vega0.0196
Nilai Masa0.5
Buka Faedah141
Rho-0.005
Delta / Theta8.8089
|
0.37 |
0% |
0 |
0.3 |
0 |
34.00 |
0 |
0% |
2.25 |
3.3 |
0 |
BOTZ Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolBOTZ|20240517|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.97
Buka Faedah36
Rho0
Delta / Theta0
BOTZ Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOTZ|20240517|34.00P
Delta-0.8364
Imp Vol0.4725
Bidaan2.25
Gamma0.1022
Teoretikal2.78
Permintaan3.3
Theta-0.0273
Nilai Intrinsik2.6
Volum0
Vega0.0128
Nilai Masa-2.6
Buka Faedah0
Rho-0.0054
Delta / Theta30.5927
|