8.13 |
0% |
7 |
7.8 |
0 |
55.00 |
0.29 |
0% |
0 |
1.05 |
0 |
MLPX Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 8.13
Prbhn.: 0%
SimbolMLPX|20250221|55.00C
Delta0.9175
Imp Vol0.5101
Bidaan7
Gamma0.0253
Teoretikal7.8
Permintaan7.8
Theta-0.0411
Nilai Intrinsik7.48
Volum0
Vega0.0179
Nilai Masa0.65
Buka Faedah0
Rho0.0176
Delta / Theta-22.3449
MLPX Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0.29
Prbhn.: 0%
SimbolMLPX|20250221|55.00P
Delta-0.1308
Imp Vol0.6432
Bidaan0
Gamma0.028
Teoretikal0.53
Permintaan1.05
Theta-0.061
Nilai Intrinsik-7.48
Volum0
Vega0.025
Nilai Masa7.77
Buka Faedah1
Rho-0.0028
Delta / Theta2.1433
|
0 |
0% |
5.9 |
6.9 |
0 |
56.00 |
0 |
0% |
0 |
1.1 |
0 |
MLPX Beli 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLPX|20250221|56.00C
Delta0.8884
Imp Vol0.5026
Bidaan5.9
Gamma0.0321
Teoretikal6.9
Permintaan6.9
Theta-0.0491
Nilai Intrinsik6.48
Volum0
Vega0.0224
Nilai Masa-6.48
Buka Faedah0
Rho0.0173
Delta / Theta-18.1067
MLPX Jual 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLPX|20250221|56.00P
Delta-0.1462
Imp Vol0.5893
Bidaan0
Gamma0.033
Teoretikal0.55
Permintaan1.1
Theta-0.0602
Nilai Intrinsik-6.48
Volum0
Vega0.027
Nilai Masa6.48
Buka Faedah0
Rho-0.0032
Delta / Theta2.4288
|
0 |
0% |
5 |
5.9 |
0 |
57.00 |
0 |
0% |
0 |
0.2 |
0 |
MLPX Beli 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLPX|20250221|57.00C
Delta0.8764
Imp Vol0.4435
Bidaan5
Gamma0.0391
Teoretikal5.9
Permintaan5.9
Theta-0.0469
Nilai Intrinsik5.48
Volum0
Vega0.0241
Nilai Masa-5.48
Buka Faedah0
Rho0.0174
Delta / Theta-18.6952
MLPX Jual 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLPX|20250221|57.00P
Delta-0.0596
Imp Vol0.3233
Bidaan0
Gamma0.0311
Teoretikal0.1
Permintaan0.2
Theta-0.0169
Nilai Intrinsik-5.48
Volum0
Vega0.014
Nilai Masa5.48
Buka Faedah0
Rho-0.0013
Delta / Theta3.5152
|
|
62.48 |
Harga @ Feb. 08, 2025 21:01 GMT |
1 |
0% |
0.4 |
0.9 |
0 |
63.00 |
1.15 |
0% |
1.05 |
1.6 |
0 |
MLPX Beli 63.00
Tamat: Feb. 21, 2025
Akhir: 1
Prbhn.: 0%
SimbolMLPX|20250221|63.00C
Delta0.4274
Imp Vol0.179
Bidaan0.4
Gamma0.1859
Teoretikal0.65
Permintaan0.9
Theta-0.0349
Nilai Intrinsik-0.52
Volum0
Vega0.0463
Nilai Masa1.52
Buka Faedah2
Rho0.0093
Delta / Theta-12.2362
MLPX Jual 63.00
Tamat: Feb. 21, 2025
Akhir: 1.15
Prbhn.: 0%
SimbolMLPX|20250221|63.00P
Delta-0.5571
Imp Vol0.2314
Bidaan1.05
Gamma0.1461
Teoretikal1.33
Permintaan1.6
Theta-0.0379
Nilai Intrinsik0.52
Volum0
Vega0.0465
Nilai Masa0.63
Buka Faedah13
Rho-0.0105
Delta / Theta14.7136
|
0.7 |
0% |
0 |
0.6 |
0 |
64.00 |
1.7 |
0% |
1.6 |
2.3 |
1 |
MLPX Beli 64.00
Tamat: Feb. 21, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolMLPX|20250221|64.00C
Delta0.2505
Imp Vol0.1729
Bidaan0
Gamma0.156
Teoretikal0.3
Permintaan0.6
Theta-0.0268
Nilai Intrinsik-1.52
Volum0
Vega0.0375
Nilai Masa2.22
Buka Faedah4
Rho0.0055
Delta / Theta-9.3571
MLPX Jual 64.00
Tamat: Feb. 21, 2025
Akhir: 1.7
Prbhn.: 0%
SimbolMLPX|20250221|64.00P
Delta-0.779
Imp Vol0.1614
Bidaan1.6
Gamma0.1609
Teoretikal1.7
Permintaan2.3
Theta-0.0176
Nilai Intrinsik1.52
Volum1
Vega0.0347
Nilai Masa0.18
Buka Faedah1
Rho-0.0116
Delta / Theta44.157
|
0.25 |
0% |
0 |
0.4 |
0 |
65.00 |
1 |
0% |
2.3 |
3.2 |
0 |
MLPX Beli 65.00
Tamat: Feb. 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolMLPX|20250221|65.00C
Delta0.1626
Imp Vol0.2008
Bidaan0
Gamma0.1038
Teoretikal0.2
Permintaan0.4
Theta-0.0236
Nilai Intrinsik-2.52
Volum0
Vega0.029
Nilai Masa2.77
Buka Faedah27
Rho0.0035
Delta / Theta-6.8975
MLPX Jual 65.00
Tamat: Feb. 21, 2025
Akhir: 1
Prbhn.: 0%
SimbolMLPX|20250221|65.00P
Delta-0.8079
Imp Vol0.2353
Bidaan2.3
Gamma0.101
Teoretikal2.75
Permintaan3.2
Theta-0.0248
Nilai Intrinsik2.52
Volum0
Vega0.0319
Nilai Masa-1.52
Buka Faedah13
Rho-0.0122
Delta / Theta32.5243
|