0 |
0% |
4.3 |
6.5 |
0 |
44.00 |
0 |
0% |
0 |
0.15 |
0 |
MLPX Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPX|20240517|44.00C
Delta0.7875
Imp Vol0.6814
Bidaan4.3
Gamma0.036
Teoretikal6.5
Permintaan6.5
Theta-0.0604
Nilai Intrinsik5.21
Volum0
Vega0.0343
Nilai Masa-5.21
Buka Faedah0
Rho0.0186
Delta / Theta-13.0338
MLPX Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPX|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa5.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
5.5 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
MLPX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPX|20240517|45.00C
Delta0.7658
Imp Vol0.6038
Bidaan3.3
Gamma0.0429
Teoretikal5.5
Permintaan5.5
Theta-0.0569
Nilai Intrinsik4.21
Volum0
Vega0.0363
Nilai Masa-4.21
Buka Faedah0
Rho0.0186
Delta / Theta-13.4675
MLPX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPX|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa4.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
4.5 |
0 |
46.00 |
0 |
0% |
0 |
0.2 |
0 |
MLPX Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPX|20240517|46.00C
Delta0.7386
Imp Vol0.5251
Bidaan2.3
Gamma0.0524
Teoretikal4.5
Permintaan4.5
Theta-0.0528
Nilai Intrinsik3.21
Volum0
Vega0.0385
Nilai Masa-3.21
Buka Faedah0
Rho0.0184
Delta / Theta-13.9994
MLPX Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPX|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.21
Volum0
Vega0
Nilai Masa3.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.21 |
Harga @ Apr. 26, 2024 19:46 GMT |
0.1 |
0% |
0.05 |
0.55 |
0 |
50.00 |
0 |
0% |
0.4 |
2.4 |
0 |
MLPX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMLPX|20240517|50.00C
Delta0.2351
Imp Vol0.0619
Bidaan0.05
Gamma0.4199
Teoretikal0.1
Permintaan0.55
Theta-0.007
Nilai Intrinsik-0.79
Volum0
Vega0.0364
Nilai Masa0.89
Buka Faedah0
Rho0.0066
Delta / Theta-33.4183
MLPX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPX|20240517|50.00P
Delta-0.5754
Imp Vol0.2307
Bidaan0.4
Gamma0.146
Teoretikal1.4
Permintaan2.4
Theta-0.022
Nilai Intrinsik0.79
Volum0
Vega0.0462
Nilai Masa-0.79
Buka Faedah0
Rho-0.0133
Delta / Theta26.1644
|
0 |
0% |
0 |
1 |
0 |
51.00 |
0 |
0% |
0.85 |
3.3 |
0 |
MLPX Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPX|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa1.79
Buka Faedah0
Rho0
Delta / Theta0
MLPX Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPX|20240517|51.00P
Delta-0.7114
Imp Vol0.2333
Bidaan0.85
Gamma0.1826
Teoretikal2.08
Permintaan3.3
Theta-0.0185
Nilai Intrinsik1.79
Volum0
Vega0.0401
Nilai Masa-1.79
Buka Faedah0
Rho-0.0147
Delta / Theta38.4266
|
0 |
0% |
0 |
0.95 |
0 |
52.00 |
4.1 |
0% |
1.75 |
4.3 |
0 |
MLPX Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPX|20240517|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta0
MLPX Jual 52.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolMLPX|20240517|52.00P
Delta-0.772
Imp Vol0.2832
Bidaan1.75
Gamma0.0928
Teoretikal3.03
Permintaan4.3
Theta-0.02
Nilai Intrinsik2.79
Volum0
Vega0.0354
Nilai Masa1.31
Buka Faedah1
Rho-0.0153
Delta / Theta38.644
|